LL Lumber Liquidators Holdings Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 10.56 10.22 -0.34 -3.2% 10.35
High 10.69 10.25 -0.44 -4.1% 10.69
Low 10.13 10.05 -0.08 -0.8% 10.05
Close 10.19 10.10 -0.09 -0.9% 10.10
Range 0.56 0.20 -0.36 -64.3% 0.64
ATR 0.53 0.51 -0.02 -4.4% 0.00
Volume 1,228,600 1,168,200 -60,400 -4.9% 5,559,300
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 10.73 10.62 10.21
R3 10.53 10.42 10.16
R2 10.33 10.33 10.14
R1 10.22 10.22 10.12 10.18
PP 10.13 10.13 10.13 10.11
S1 10.02 10.02 10.08 9.98
S2 9.93 9.93 10.06
S3 9.73 9.82 10.05
S4 9.53 9.62 9.99
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 12.20 11.79 10.45
R3 11.56 11.15 10.28
R2 10.92 10.92 10.22
R1 10.51 10.51 10.16 10.40
PP 10.28 10.28 10.28 10.22
S1 9.87 9.87 10.04 9.76
S2 9.64 9.64 9.98
S3 9.00 9.23 9.92
S4 8.36 8.59 9.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.69 10.05 0.64 6.3% 0.40 4.0% 8% False True 1,111,860
10 10.76 8.81 1.95 19.3% 0.53 5.3% 66% False False 1,964,157
20 12.18 8.81 3.37 33.4% 0.53 5.2% 38% False False 1,580,848
40 12.59 8.81 3.78 37.4% 0.46 4.5% 34% False False 1,142,414
60 12.59 8.81 3.78 37.4% 0.45 4.5% 34% False False 1,007,476
80 13.12 8.81 4.31 42.7% 0.49 4.8% 30% False False 1,025,492
100 13.25 8.81 4.44 44.0% 0.52 5.1% 29% False False 1,043,527
120 14.50 8.81 5.69 56.3% 0.56 5.5% 23% False False 1,088,425
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 11.10
2.618 10.77
1.618 10.57
1.000 10.45
0.618 10.37
HIGH 10.25
0.618 10.17
0.500 10.15
0.382 10.13
LOW 10.05
0.618 9.93
1.000 9.85
1.618 9.73
2.618 9.53
4.250 9.20
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 10.15 10.37
PP 10.13 10.28
S1 10.12 10.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.