LL Lumber Liquidators Holdings Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 25.76 26.23 0.47 1.8% 26.15
High 26.40 26.26 -0.14 -0.5% 26.40
Low 25.47 25.40 -0.07 -0.3% 25.17
Close 26.30 25.57 -0.73 -2.8% 25.57
Range 0.93 0.86 -0.07 -7.5% 1.23
ATR This data is available to our premium members.
Volume 467,700 561,700 94,000 20.1% 2,434,300
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 28.32 27.81 26.04
R3 27.46 26.95 25.81
R2 26.60 26.60 25.73
R1 26.09 26.09 25.65 25.92
PP 25.74 25.74 25.74 25.66
S1 25.23 25.23 25.49 25.06
S2 24.88 24.88 25.41
S3 24.02 24.37 25.33
S4 23.16 23.51 25.10
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 29.40 28.72 26.25
R3 28.17 27.49 25.91
R2 26.94 26.94 25.80
R1 26.26 26.26 25.68 25.99
PP 25.71 25.71 25.71 25.58
S1 25.03 25.03 25.46 24.76
S2 24.48 24.48 25.34
S3 23.25 23.80 25.23
S4 22.02 22.57 24.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.40 25.17 1.23 4.8% 0.78 3.1% 33% False False 486,860
10 26.40 24.94 1.46 5.7% 0.88 3.4% 43% False False 646,260
20 26.74 24.12 2.62 10.2% 0.89 3.5% 55% False False 590,520
40 26.92 23.92 3.00 11.7% 0.91 3.6% 55% False False 665,405
60 26.92 21.85 5.07 19.8% 0.95 3.7% 73% False False 861,573
80 26.92 19.92 7.00 27.4% 0.86 3.4% 81% False False 825,912
100 26.92 19.92 7.00 27.4% 0.82 3.2% 81% False False 831,258
120 26.92 19.41 7.51 29.4% 0.87 3.4% 82% False False 979,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.92
2.618 28.51
1.618 27.65
1.000 27.12
0.618 26.79
HIGH 26.26
0.618 25.93
0.500 25.83
0.382 25.73
LOW 25.40
0.618 24.87
1.000 24.54
1.618 24.01
2.618 23.15
4.250 21.75
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.