LL Lumber Liquidators Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 24.04 24.78 0.74 3.1% 24.40
High 24.34 26.50 2.16 8.9% 25.37
Low 23.42 24.76 1.34 5.7% 21.17
Close 24.19 25.25 1.06 4.4% 24.19
Range 0.92 1.74 0.82 89.2% 4.20
ATR 1.50 1.55 0.06 3.9% 0.00
Volume 463,500 998,300 534,800 115.4% 8,944,800
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 30.72 29.73 26.21
R3 28.98 27.99 25.73
R2 27.24 27.24 25.57
R1 26.25 26.25 25.41 26.75
PP 25.50 25.50 25.50 25.75
S1 24.51 24.51 25.09 25.01
S2 23.76 23.76 24.93
S3 22.02 22.77 24.77
S4 20.28 21.03 24.29
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 36.19 34.39 26.50
R3 31.98 30.19 25.35
R2 27.78 27.78 24.96
R1 25.99 25.99 24.58 24.78
PP 23.58 23.58 23.58 22.98
S1 21.78 21.78 23.80 20.58
S2 19.37 19.37 23.42
S3 15.17 17.58 23.03
S4 10.97 13.38 21.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.50 22.23 4.27 16.9% 1.72 6.8% 71% True False 764,140
10 26.50 21.17 5.33 21.1% 1.76 7.0% 77% True False 939,230
20 26.50 21.17 5.33 21.1% 1.36 5.4% 77% True False 636,891
40 27.54 21.17 6.37 25.2% 1.37 5.4% 64% False False 527,854
60 27.54 21.17 6.37 25.2% 1.30 5.1% 64% False False 463,161
80 27.54 21.17 6.37 25.2% 1.33 5.3% 64% False False 462,346
100 27.54 21.17 6.37 25.2% 1.39 5.5% 64% False False 515,400
120 29.35 21.17 8.18 32.4% 1.36 5.4% 50% False False 502,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.90
2.618 31.06
1.618 29.32
1.000 28.24
0.618 27.58
HIGH 26.50
0.618 25.84
0.500 25.63
0.382 25.42
LOW 24.76
0.618 23.68
1.000 23.02
1.618 21.94
2.618 20.20
4.250 17.37
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 25.63 25.15
PP 25.50 25.06
S1 25.38 24.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols