ES 1-17-18 : Hot Topic

LL Lumber Liquidators Holdings Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 31.81 29.12 -2.69 -8.5% 31.26
High 31.95 29.74 -2.21 -6.9% 31.95
Low 30.34 28.72 -1.62 -5.3% 30.34
Close 30.47 29.41 -1.06 -3.5% 30.47
Range 1.61 1.02 -0.59 -36.6% 1.61
ATR This data is available to our premium members.
Volume 790,893 890,601 99,708 12.6% 1,979,222
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 32.35 31.90 29.97
R3 31.33 30.88 29.69
R2 30.31 30.31 29.60
R1 29.86 29.86 29.50 30.09
PP 29.29 29.29 29.29 29.40
S1 28.84 28.84 29.32 29.07
S2 28.27 28.27 29.22
S3 27.25 27.82 29.13
S4 26.23 26.80 28.85
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 35.75 34.72 31.36
R3 34.14 33.11 30.91
R2 32.53 32.53 30.77
R1 31.50 31.50 30.62 31.21
PP 30.92 30.92 30.92 30.78
S1 29.89 29.89 30.32 29.60
S2 29.31 29.31 30.17
S3 27.70 28.28 30.03
S4 26.09 26.67 29.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.14 28.72 3.42 11.6% 1.04 3.5% 20% False True 691,199
10 32.63 28.72 3.91 13.3% 1.03 3.5% 18% False True 717,989
20 32.63 28.72 3.91 13.3% 0.96 3.3% 18% False True 700,946
40 32.63 27.27 5.36 18.2% 0.99 3.3% 40% False False 772,807
60 38.66 27.27 11.39 38.7% 1.17 4.0% 19% False False 945,513
80 41.33 27.27 14.06 47.8% 1.17 4.0% 15% False False 970,554
100 41.33 27.27 14.06 47.8% 1.22 4.2% 15% False False 1,025,912
120 41.33 24.16 17.17 58.4% 1.21 4.1% 31% False False 1,149,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34.08
2.618 32.41
1.618 31.39
1.000 30.76
0.618 30.37
HIGH 29.74
0.618 29.35
0.500 29.23
0.382 29.11
LOW 28.72
0.618 28.09
1.000 27.70
1.618 27.07
2.618 26.05
4.250 24.39
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.