ES Friday 11-17-17 : Hot Topic

LL Lumber Liquidators Holdings Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 28.35 29.28 0.93 3.3% 28.90
High 29.20 29.62 0.42 1.4% 29.62
Low 28.14 28.94 0.80 2.8% 27.71
Close 29.13 29.06 -0.07 -0.2% 29.06
Range 1.06 0.68 -0.38 -35.8% 1.91
ATR This data is available to our premium members.
Volume 633,647 560,027 -73,620 -11.6% 3,716,161
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 31.25 30.83 29.43
R3 30.57 30.15 29.25
R2 29.89 29.89 29.18
R1 29.47 29.47 29.12 29.34
PP 29.21 29.21 29.21 29.14
S1 28.79 28.79 29.00 28.66
S2 28.53 28.53 28.94
S3 27.85 28.11 28.87
S4 27.17 27.43 28.69
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 34.53 33.70 30.11
R3 32.62 31.79 29.59
R2 30.71 30.71 29.41
R1 29.88 29.88 29.24 30.30
PP 28.80 28.80 28.80 29.00
S1 27.97 27.97 28.88 28.39
S2 26.89 26.89 28.71
S3 24.98 26.06 28.53
S4 23.07 24.15 28.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.62 27.71 1.91 6.6% 1.05 3.6% 71% True False 743,232
10 31.47 27.71 3.76 12.9% 1.09 3.8% 36% False False 929,225
20 36.85 27.71 9.14 31.5% 1.42 4.9% 15% False False 1,257,397
40 39.25 27.71 11.54 39.7% 1.29 4.5% 12% False False 1,067,435
60 41.33 27.71 13.62 46.9% 1.31 4.5% 10% False False 1,145,674
80 41.33 24.32 17.01 58.5% 1.37 4.7% 28% False False 1,373,075
100 41.33 24.07 17.26 59.4% 1.26 4.3% 29% False False 1,235,415
120 41.33 24.07 17.26 59.4% 1.20 4.1% 29% False False 1,201,679
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.51
2.618 31.40
1.618 30.72
1.000 30.30
0.618 30.04
HIGH 29.62
0.618 29.36
0.500 29.28
0.382 29.20
LOW 28.94
0.618 28.52
1.000 28.26
1.618 27.84
2.618 27.16
4.250 26.05
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols