LL Lumber Liquidators Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 3.27 3.31 0.04 1.2% 3.20
High 3.30 3.68 0.38 11.5% 3.31
Low 3.18 3.24 0.06 1.9% 3.08
Close 3.29 3.60 0.31 9.4% 3.26
Range 0.12 0.44 0.32 265.2% 0.23
ATR 0.17 0.19 0.02 11.0% 0.00
Volume 190,700 327,050 136,350 71.5% 690,800
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 4.82 4.65 3.84
R3 4.38 4.21 3.72
R2 3.95 3.95 3.68
R1 3.77 3.77 3.64 3.86
PP 3.51 3.51 3.51 3.55
S1 3.33 3.33 3.56 3.42
S2 3.07 3.07 3.52
S3 2.63 2.90 3.48
S4 2.19 2.46 3.36
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 3.91 3.81 3.39
R3 3.68 3.58 3.32
R2 3.45 3.45 3.30
R1 3.35 3.35 3.28 3.40
PP 3.22 3.22 3.22 3.24
S1 3.12 3.12 3.24 3.17
S2 2.99 2.99 3.22
S3 2.76 2.89 3.20
S4 2.53 2.66 3.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.68 3.08 0.60 16.7% 0.18 5.1% 87% True False 183,350
10 3.68 3.04 0.65 17.9% 0.15 4.3% 88% True False 194,905
20 3.68 2.77 0.91 25.3% 0.19 5.2% 91% True False 270,817
40 3.68 2.77 0.91 25.3% 0.17 4.6% 91% True False 281,566
60 4.45 2.77 1.68 46.7% 0.22 6.1% 49% False False 924,444
80 4.45 2.60 1.85 51.4% 0.21 5.9% 54% False False 1,088,738
100 4.45 2.60 1.85 51.4% 0.21 5.7% 54% False False 951,129
120 4.45 2.60 1.85 51.4% 0.19 5.4% 54% False False 841,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 5.54
2.618 4.83
1.618 4.39
1.000 4.12
0.618 3.95
HIGH 3.68
0.618 3.51
0.500 3.46
0.382 3.41
LOW 3.24
0.618 2.97
1.000 2.80
1.618 2.53
2.618 2.09
4.250 1.38
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 3.55 3.54
PP 3.51 3.49
S1 3.46 3.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols