LLY Eli Lilly and Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	741.20	752.64	11.44	1.5%	760.07
High	746.16	752.64	6.48	0.9%	771.83
Low	731.44	728.79	-2.66	-0.4%	722.07
Close	745.69	732.20	-13.49	-1.8%	726.31
Range	14.72	23.86	9.14	62.1%	49.76
ATR	17.12	17.60	0.48	2.8%	0.00
Volume	2,042,000	2,133,400	91,400	4.5%	25,223,447

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	809.44	794.68	745.32
R3	785.59	770.82	738.76
R2	761.73	761.73	736.57
R1	746.97	746.97	734.39	742.42
PP	737.88	737.88	737.88	735.60
S1	723.11	723.11	730.01	718.57
S2	714.02	714.02	727.83
S3	690.17	699.26	725.64
S4	666.31	675.40	719.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	889.35	857.59	753.68
R3	839.59	807.83	739.99
R2	789.83	789.83	735.43
R1	758.07	758.07	730.87	749.07
PP	740.07	740.07	740.07	735.57
S1	708.31	708.31	721.75	699.31
S2	690.31	690.31	717.19
S3	640.55	658.55	712.63
S4	590.79	608.79	698.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	752.64	725.42	27.22	3.7%	15.64	2.1%	25%	True	False	2,185,080
10	771.83	722.07	49.76	6.8%	17.79	2.4%	20%	False	False	2,444,030
20	771.83	722.07	49.76	6.8%	16.37	2.2%	20%	False	False	2,301,432
40	793.67	722.07	71.60	9.8%	17.62	2.4%	14%	False	False	2,378,995
60	793.67	722.07	71.60	9.8%	16.72	2.3%	14%	False	False	2,405,317
80	800.78	722.07	78.71	10.7%	17.54	2.4%	13%	False	False	2,682,090
100	800.78	722.07	78.71	10.7%	18.00	2.5%	13%	False	False	2,790,786
120	800.78	637.00	163.78	22.4%	18.57	2.5%	58%	False	False	3,041,239

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.84
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	854.02
2.618	815.09
1.618	791.24
1.000	776.50
0.618	767.38
HIGH	752.64
0.618	743.53
0.500	740.71
0.382	737.90
LOW	728.79
0.618	714.04
1.000	704.93
1.618	690.19
2.618	666.33
4.250	627.40

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	740.71	740.71
PP	737.88	737.88
S1	735.04	735.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols