LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 780.50 765.00 -15.50 -2.0% 870.44
High 784.34 769.98 -14.36 -1.8% 902.50
Low 772.26 739.08 -33.18 -4.3% 792.07
Close 777.02 751.45 -25.57 -3.3% 823.62
Range 12.08 30.90 18.82 155.8% 110.43
ATR 36.00 36.13 0.14 0.4% 0.00
Volume 2,759,482 6,162,000 3,402,518 123.3% 28,939,523
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 846.20 829.72 768.44
R3 815.30 798.83 759.95
R2 784.40 784.40 757.11
R1 767.93 767.93 754.28 760.71
PP 753.50 753.50 753.50 749.90
S1 737.03 737.03 748.62 729.82
S2 722.60 722.60 745.79
S3 691.71 706.13 742.95
S4 660.81 675.23 734.46
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 1,170.69 1,107.58 884.36
R3 1,060.26 997.15 853.99
R2 949.83 949.83 843.87
R1 886.72 886.72 833.74 863.06
PP 839.40 839.40 839.40 827.56
S1 776.29 776.29 813.50 752.63
S2 728.97 728.97 803.37
S3 618.54 665.86 793.25
S4 508.11 555.43 762.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.53 739.08 92.45 12.3% 26.52 3.5% 13% False True 4,770,436
10 902.50 739.08 163.42 21.7% 28.26 3.8% 8% False True 5,013,120
20 902.50 691.77 210.73 28.0% 28.65 3.8% 28% False False 4,502,965
40 902.50 677.09 225.41 30.0% 29.05 3.9% 33% False False 3,947,435
60 935.63 677.09 258.53 34.4% 27.74 3.7% 29% False False 3,801,844
80 935.63 677.09 258.53 34.4% 26.64 3.5% 29% False False 3,863,431
100 935.63 677.09 258.53 34.4% 25.08 3.3% 29% False False 3,730,288
120 935.63 677.09 258.53 34.4% 24.06 3.2% 29% False False 3,785,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 901.30
2.618 850.87
1.618 819.97
1.000 800.88
0.618 789.07
HIGH 769.98
0.618 758.18
0.500 754.53
0.382 750.88
LOW 739.08
0.618 719.98
1.000 708.18
1.618 689.09
2.618 658.19
4.250 607.76
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 754.53 778.75
PP 753.50 769.65
S1 752.48 760.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.