LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 928.00 931.17 3.17 0.3% 866.53
High 949.90 932.00 -17.90 -1.9% 955.46
Low 916.26 900.90 -15.36 -1.7% 862.62
Close 937.44 911.65 -25.79 -2.8% 911.65
Range 33.64 31.10 -2.54 -7.5% 92.84
ATR 26.54 27.26 0.71 2.7% 0.00
Volume 6,417,300 1,355,629 -5,061,671 -78.9% 26,358,784
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 1,008.15 991.00 928.76
R3 977.05 959.90 920.20
R2 945.95 945.95 917.35
R1 928.80 928.80 914.50 921.83
PP 914.85 914.85 914.85 911.36
S1 897.70 897.70 908.80 890.73
S2 883.75 883.75 905.95
S3 852.65 866.60 903.10
S4 821.55 835.50 894.55
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 1,188.43 1,142.88 962.71
R3 1,095.59 1,050.04 937.18
R2 1,002.75 1,002.75 928.67
R1 957.20 957.20 920.16 979.98
PP 909.91 909.91 909.91 921.30
S1 864.36 864.36 903.14 887.14
S2 817.07 817.07 894.63
S3 724.23 771.52 886.12
S4 631.39 678.68 860.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.46 862.62 92.84 10.2% 36.53 4.0% 53% False False 5,271,756
10 955.46 809.63 145.83 16.0% 31.01 3.4% 70% False False 4,561,028
20 955.46 783.85 171.61 18.8% 24.60 2.7% 74% False False 3,523,564
40 955.46 712.05 243.41 26.7% 23.11 2.5% 82% False False 3,644,703
60 955.46 685.15 270.31 29.7% 20.56 2.3% 84% False False 3,669,613
80 955.46 623.78 331.68 36.4% 20.67 2.3% 87% False False 4,282,747
100 955.46 623.78 331.68 36.4% 20.55 2.3% 87% False False 4,053,397
120 955.46 623.78 331.68 36.4% 19.93 2.2% 87% False False 3,929,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.57
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,064.18
2.618 1,013.42
1.618 982.32
1.000 963.10
0.618 951.22
HIGH 932.00
0.618 920.12
0.500 916.45
0.382 912.78
LOW 900.90
0.618 881.68
1.000 869.80
1.618 850.58
2.618 819.48
4.250 768.73
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 916.45 928.18
PP 914.85 922.67
S1 913.25 917.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.