LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 776.50 780.46 3.96 0.5% 778.54
High 779.84 783.55 3.71 0.5% 790.00
Low 768.00 773.00 5.00 0.7% 768.00
Close 779.28 777.40 -1.89 -0.2% 777.40
Range 11.84 10.55 -1.29 -10.9% 22.00
ATR 19.97 19.30 -0.67 -3.4% 0.00
Volume 1,978,200 815,800 -1,162,400 -58.8% 8,569,300
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 809.63 804.06 783.20
R3 799.08 793.51 780.30
R2 788.53 788.53 779.33
R1 782.96 782.96 778.36 780.47
PP 777.98 777.98 777.98 776.74
S1 772.41 772.41 776.43 769.92
S2 767.43 767.43 775.46
S3 756.88 761.86 774.49
S4 746.33 751.31 771.59
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 844.47 832.93 789.50
R3 822.47 810.93 783.45
R2 800.47 800.47 781.43
R1 788.93 788.93 779.41 783.70
PP 778.47 778.47 778.47 775.85
S1 766.93 766.93 775.38 761.70
S2 756.47 756.47 773.36
S3 734.47 744.93 771.35
S4 712.47 722.93 765.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 802.50 768.00 34.50 4.4% 15.65 2.0% 27% False False 2,536,880
10 802.50 755.56 46.94 6.0% 19.54 2.5% 47% False False 3,177,610
20 825.00 753.05 71.95 9.3% 17.73 2.3% 34% False False 3,039,109
40 825.00 709.00 116.00 14.9% 19.52 2.5% 59% False False 3,676,645
60 902.50 689.00 213.50 27.5% 23.78 3.1% 41% False False 3,982,293
80 902.50 677.09 225.41 29.0% 24.27 3.1% 44% False False 3,785,662
100 935.63 677.09 258.53 33.3% 24.37 3.1% 39% False False 3,712,649
120 935.63 677.09 258.53 33.3% 24.22 3.1% 39% False False 3,790,631
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 5.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 828.39
2.618 811.17
1.618 800.62
1.000 794.10
0.618 790.07
HIGH 783.55
0.618 779.52
0.500 778.28
0.382 777.03
LOW 773.00
0.618 766.48
1.000 762.45
1.618 755.93
2.618 745.38
4.250 728.16
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 778.28 779.00
PP 777.98 778.47
S1 777.69 777.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.