LLY Eli Lilly and Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 736.32 744.70 8.38 1.1% 727.99
High 747.00 744.70 -2.30 -0.3% 747.00
Low 735.33 722.57 -12.76 -1.7% 722.57
Close 742.91 727.21 -15.70 -2.1% 727.21
Range 11.67 22.13 10.46 89.6% 24.43
ATR 16.72 17.10 0.39 2.3% 0.00
Volume 2,423,400 3,956,666 1,533,266 63.3% 11,824,966
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 797.88 784.68 739.38
R3 775.75 762.55 733.30
R2 753.62 753.62 731.27
R1 740.42 740.42 729.24 735.96
PP 731.49 731.49 731.49 729.26
S1 718.29 718.29 725.18 713.83
S2 709.36 709.36 723.15
S3 687.23 696.16 721.12
S4 665.10 674.03 715.04
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 805.55 790.81 740.65
R3 781.12 766.38 733.93
R2 756.69 756.69 731.69
R1 741.95 741.95 729.45 737.11
PP 732.26 732.26 732.26 729.84
S1 717.52 717.52 724.97 712.68
S2 707.83 707.83 722.73
S3 683.40 693.09 720.49
S4 658.97 668.66 713.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747.00 722.57 24.43 3.4% 13.01 1.8% 19% False True 2,875,213
10 747.00 722.57 24.43 3.4% 12.85 1.8% 19% False True 3,181,316
20 747.00 685.15 61.85 8.5% 15.05 2.1% 68% False False 3,706,850
40 763.00 623.78 139.22 19.1% 19.74 2.7% 74% False False 6,706,628
60 820.22 623.78 196.44 27.0% 19.52 2.7% 53% False False 5,773,307
80 820.22 623.78 196.44 27.0% 19.48 2.7% 53% False False 5,088,447
100 820.22 623.78 196.44 27.0% 19.16 2.6% 53% False False 4,626,957
120 825.00 623.78 201.22 27.7% 19.21 2.6% 51% False False 4,413,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 838.75
2.618 802.64
1.618 780.51
1.000 766.83
0.618 758.38
HIGH 744.70
0.618 736.25
0.500 733.64
0.382 731.02
LOW 722.57
0.618 708.89
1.000 700.44
1.618 686.76
2.618 664.63
4.250 628.52
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 733.64 734.79
PP 731.49 732.26
S1 729.35 729.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.