LMND LEMONADE, INC. (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
16.87 |
17.75 |
0.88 |
5.2% |
15.87 |
| High |
17.74 |
18.05 |
0.31 |
1.7% |
18.05 |
| Low |
16.76 |
17.57 |
0.81 |
4.8% |
15.51 |
| Close |
17.66 |
17.77 |
0.11 |
0.6% |
17.77 |
| Range |
0.98 |
0.48 |
-0.50 |
-50.9% |
2.54 |
| ATR |
0.80 |
0.78 |
-0.02 |
-2.9% |
0.00 |
| Volume |
1,125,000 |
680,626 |
-444,374 |
-39.5% |
8,968,039 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.24 |
18.98 |
18.03 |
|
| R3 |
18.76 |
18.50 |
17.90 |
|
| R2 |
18.28 |
18.28 |
17.86 |
|
| R1 |
18.02 |
18.02 |
17.81 |
18.15 |
| PP |
17.80 |
17.80 |
17.80 |
17.86 |
| S1 |
17.54 |
17.54 |
17.73 |
17.67 |
| S2 |
17.32 |
17.32 |
17.68 |
|
| S3 |
16.84 |
17.06 |
17.64 |
|
| S4 |
16.36 |
16.58 |
17.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.73 |
23.79 |
19.17 |
|
| R3 |
22.19 |
21.25 |
18.47 |
|
| R2 |
19.65 |
19.65 |
18.24 |
|
| R1 |
18.71 |
18.71 |
18.00 |
19.18 |
| PP |
17.11 |
17.11 |
17.11 |
17.35 |
| S1 |
16.17 |
16.17 |
17.54 |
16.64 |
| S2 |
14.57 |
14.57 |
17.30 |
|
| S3 |
12.03 |
13.63 |
17.07 |
|
| S4 |
9.49 |
11.09 |
16.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.05 |
16.14 |
1.91 |
10.7% |
0.71 |
4.0% |
85% |
True |
False |
972,287 |
| 10 |
18.05 |
15.51 |
2.54 |
14.3% |
0.76 |
4.3% |
89% |
True |
False |
1,181,443 |
| 20 |
18.05 |
15.51 |
2.54 |
14.3% |
0.76 |
4.3% |
89% |
True |
False |
1,245,391 |
| 40 |
18.05 |
15.51 |
2.54 |
14.3% |
0.77 |
4.3% |
89% |
True |
False |
1,269,173 |
| 60 |
18.05 |
15.34 |
2.71 |
15.3% |
0.74 |
4.2% |
90% |
True |
False |
1,243,899 |
| 80 |
18.48 |
15.34 |
3.14 |
17.7% |
0.83 |
4.7% |
77% |
False |
False |
1,553,363 |
| 100 |
21.94 |
15.34 |
6.60 |
37.1% |
0.92 |
5.2% |
37% |
False |
False |
1,944,667 |
| 120 |
21.94 |
15.05 |
6.89 |
38.8% |
0.89 |
5.0% |
39% |
False |
False |
1,810,240 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.09 |
|
2.618 |
19.31 |
|
1.618 |
18.83 |
|
1.000 |
18.53 |
|
0.618 |
18.35 |
|
HIGH |
18.05 |
|
0.618 |
17.87 |
|
0.500 |
17.81 |
|
0.382 |
17.75 |
|
LOW |
17.57 |
|
0.618 |
17.27 |
|
1.000 |
17.09 |
|
1.618 |
16.79 |
|
2.618 |
16.31 |
|
4.250 |
15.53 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.81 |
17.65 |
| PP |
17.80 |
17.53 |
| S1 |
17.78 |
17.41 |
|