LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 458.01 455.85 -2.16 -0.5% 456.00
High 460.91 466.39 5.48 1.2% 466.39
Low 455.10 454.00 -1.10 -0.2% 448.48
Close 455.85 465.77 9.92 2.2% 465.77
Range 5.81 12.39 6.58 113.3% 17.91
ATR 8.87 9.12 0.25 2.8% 0.00
Volume 819,800 1,177,300 357,500 43.6% 8,836,800
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 499.22 494.89 472.58
R3 486.83 482.50 469.18
R2 474.44 474.44 468.04
R1 470.11 470.11 466.91 472.28
PP 462.05 462.05 462.05 463.14
S1 457.72 457.72 464.63 459.89
S2 449.66 449.66 463.50
S3 437.27 445.33 462.36
S4 424.88 432.94 458.96
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 513.94 507.77 475.62
R3 496.03 489.86 470.70
R2 478.12 478.12 469.05
R1 471.95 471.95 467.41 475.04
PP 460.21 460.21 460.21 461.76
S1 454.04 454.04 464.13 457.13
S2 442.30 442.30 462.49
S3 424.39 436.13 460.84
S4 406.48 418.22 455.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 466.39 451.00 15.39 3.3% 8.86 1.9% 96% True False 1,115,360
10 474.18 448.48 25.70 5.5% 9.60 2.1% 67% False False 1,495,980
20 494.46 448.48 45.98 9.9% 8.79 1.9% 38% False False 1,239,044
40 506.60 448.48 58.12 12.5% 9.07 1.9% 30% False False 1,357,190
60 516.00 448.48 67.52 14.5% 9.22 2.0% 26% False False 1,281,710
80 516.00 448.48 67.52 14.5% 8.88 1.9% 26% False False 1,301,426
100 516.00 448.48 67.52 14.5% 8.51 1.8% 26% False False 1,280,039
120 516.00 440.14 75.86 16.3% 8.13 1.7% 34% False False 1,309,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 519.05
2.618 498.83
1.618 486.44
1.000 478.78
0.618 474.05
HIGH 466.39
0.618 461.66
0.500 460.20
0.382 458.73
LOW 454.00
0.618 446.34
1.000 441.61
1.618 433.95
2.618 421.56
4.250 401.34
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 463.91 463.91
PP 462.05 462.05
S1 460.20 460.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.