LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 482.01 470.76 -11.25 -2.3% 480.28
High 482.73 477.50 -5.23 -1.1% 488.30
Low 464.52 467.50 2.98 0.6% 443.41
Close 467.06 476.52 9.46 2.0% 486.45
Range 18.21 10.00 -8.21 -45.1% 44.89
ATR 12.26 12.13 -0.13 -1.1% 0.00
Volume 2,766,600 558,284 -2,208,316 -79.8% 20,526,296
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 503.84 500.18 482.02
R3 493.84 490.18 479.27
R2 483.84 483.84 478.35
R1 480.18 480.18 477.44 482.01
PP 473.84 473.84 473.84 474.75
S1 470.18 470.18 475.60 472.01
S2 463.84 463.84 474.69
S3 453.84 460.18 473.77
S4 443.84 450.18 471.02
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 607.39 591.81 511.14
R3 562.50 546.92 498.80
R2 517.61 517.61 494.68
R1 502.03 502.03 490.57 509.82
PP 472.72 472.72 472.72 476.61
S1 457.14 457.14 482.33 464.93
S2 427.83 427.83 478.22
S3 382.94 412.25 474.10
S4 338.05 367.36 461.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 488.30 456.50 31.80 6.7% 14.18 3.0% 63% False False 2,096,936
10 488.30 443.41 44.89 9.4% 13.71 2.9% 74% False False 2,172,278
20 488.30 443.41 44.89 9.4% 10.29 2.2% 74% False False 1,600,969
40 488.30 443.41 44.89 9.4% 9.04 1.9% 74% False False 1,408,114
60 488.30 443.41 44.89 9.4% 9.13 1.9% 74% False False 1,405,206
80 491.07 442.35 48.72 10.2% 9.94 2.1% 70% False False 1,402,749
100 491.07 418.88 72.19 15.1% 11.35 2.4% 80% False False 1,486,509
120 491.07 418.88 72.19 15.1% 11.67 2.4% 80% False False 1,606,746
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 520.00
2.618 503.68
1.618 493.68
1.000 487.50
0.618 483.68
HIGH 477.50
0.618 473.68
0.500 472.50
0.382 471.32
LOW 467.50
0.618 461.32
1.000 457.50
1.618 451.32
2.618 441.32
4.250 425.00
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 475.18 476.48
PP 473.84 476.45
S1 472.50 476.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.