LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 465.77 469.98 4.21 0.9% 459.26
High 467.59 478.46 10.87 2.3% 478.46
Low 460.16 467.90 7.74 1.7% 442.35
Close 466.81 477.64 10.83 2.3% 477.64
Range 7.43 10.56 3.13 42.1% 36.11
ATR 16.06 15.75 -0.32 -2.0% 0.00
Volume 1,105,000 1,521,600 416,600 37.7% 13,235,687
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 506.35 502.55 483.45
R3 495.79 491.99 480.54
R2 485.23 485.23 479.58
R1 481.43 481.43 478.61 483.33
PP 474.67 474.67 474.67 475.62
S1 470.87 470.87 476.67 472.77
S2 464.11 464.11 475.70
S3 453.55 460.31 474.74
S4 442.99 449.75 471.83
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 574.48 562.17 497.50
R3 538.37 526.06 487.57
R2 502.26 502.26 484.26
R1 489.95 489.95 480.95 496.11
PP 466.15 466.15 466.15 469.23
S1 453.84 453.84 474.33 460.00
S2 430.04 430.04 471.02
S3 393.93 417.73 467.71
S4 357.82 381.62 457.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.46 442.35 36.11 7.6% 14.78 3.1% 98% True False 1,458,397
10 478.46 442.35 36.11 7.6% 16.57 3.5% 98% True False 1,934,128
20 482.82 442.35 40.47 8.5% 14.62 3.1% 87% False False 1,678,974
40 482.82 418.88 63.94 13.4% 14.24 3.0% 92% False False 1,690,281
60 482.82 418.88 63.94 13.4% 13.68 2.9% 92% False False 1,761,077
80 494.20 418.88 75.32 15.8% 13.22 2.8% 78% False False 1,737,504
100 494.20 418.88 75.32 15.8% 12.67 2.7% 78% False False 1,797,309
120 494.20 418.88 75.32 15.8% 11.86 2.5% 78% False False 1,721,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 523.34
2.618 506.11
1.618 495.55
1.000 489.02
0.618 484.99
HIGH 478.46
0.618 474.43
0.500 473.18
0.382 471.93
LOW 467.90
0.618 461.37
1.000 457.34
1.618 450.81
2.618 440.25
4.250 423.02
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 476.15 474.45
PP 474.67 471.25
S1 473.18 468.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.