LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 476.00 484.75 8.75 1.8% 479.31
High 479.45 491.07 11.62 2.4% 491.07
Low 473.00 467.51 -5.49 -1.2% 467.51
Close 477.72 472.80 -4.92 -1.0% 472.80
Range 6.45 23.56 17.11 265.3% 23.56
ATR 12.15 12.97 0.81 6.7% 0.00
Volume 986,300 2,085,532 1,099,232 111.5% 7,873,476
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 547.81 533.86 485.76
R3 524.25 510.30 479.28
R2 500.69 500.69 477.12
R1 486.74 486.74 474.96 481.94
PP 477.13 477.13 477.13 474.72
S1 463.18 463.18 470.64 458.38
S2 453.57 453.57 468.48
S3 430.01 439.62 466.32
S4 406.45 416.06 459.84
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 547.81 533.86 485.76
R3 524.25 510.30 479.28
R2 500.69 500.69 477.12
R1 486.74 486.74 474.96 481.94
PP 477.13 477.13 477.13 474.72
S1 463.18 463.18 470.64 458.38
S2 453.57 453.57 468.48
S3 430.01 439.62 466.32
S4 406.45 416.06 459.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.07 467.51 23.56 5.0% 9.88 2.1% 22% True True 1,110,735
10 491.07 460.16 30.91 6.5% 9.69 2.1% 41% True False 1,202,167
20 491.07 442.35 48.72 10.3% 13.02 2.8% 63% True False 1,568,573
40 491.07 418.88 72.19 15.3% 14.56 3.1% 75% True False 1,626,631
60 491.07 418.88 72.19 15.3% 13.93 2.9% 75% True False 1,788,199
80 494.20 418.88 75.32 15.9% 13.34 2.8% 72% False False 1,692,256
100 494.20 418.88 75.32 15.9% 12.48 2.6% 72% False False 1,679,310
120 494.20 418.88 75.32 15.9% 11.95 2.5% 72% False False 1,697,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 591.20
2.618 552.75
1.618 529.19
1.000 514.63
0.618 505.63
HIGH 491.07
0.618 482.07
0.500 479.29
0.382 476.51
LOW 467.51
0.618 452.95
1.000 443.95
1.618 429.39
2.618 405.83
4.250 367.38
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 479.29 479.29
PP 477.13 477.13
S1 474.96 474.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.