LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 454.84 457.80 2.96 0.7% 458.99
High 458.05 465.36 7.31 1.6% 465.36
Low 454.27 457.28 3.01 0.7% 451.63
Close 456.09 463.87 7.78 1.7% 463.87
Range 3.78 8.08 4.30 113.6% 13.73
ATR 6.03 6.26 0.23 3.8% 0.00
Volume 715,000 1,387,387 672,387 94.0% 10,739,387
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 486.41 483.22 468.31
R3 478.33 475.14 466.09
R2 470.25 470.25 465.35
R1 467.06 467.06 464.61 468.66
PP 462.17 462.17 462.17 462.97
S1 458.98 458.98 463.13 460.58
S2 454.09 454.09 462.39
S3 446.01 450.90 461.65
S4 437.93 442.82 459.43
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 501.48 496.40 471.42
R3 487.75 482.67 467.65
R2 474.02 474.02 466.39
R1 468.94 468.94 465.13 471.48
PP 460.29 460.29 460.29 461.56
S1 455.21 455.21 462.61 457.75
S2 446.56 446.56 461.35
S3 432.83 441.48 460.09
S4 419.10 427.75 456.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.36 451.73 13.63 2.9% 5.56 1.2% 89% True False 1,171,037
10 465.36 448.95 16.42 3.5% 6.37 1.4% 91% True False 1,418,428
20 465.36 442.84 22.53 4.9% 6.48 1.4% 93% True False 1,199,643
40 465.36 436.56 28.80 6.2% 5.56 1.2% 95% True False 1,063,920
60 465.36 427.57 37.79 8.1% 5.15 1.1% 96% True False 1,162,320
80 465.36 423.83 41.53 9.0% 5.05 1.1% 96% True False 1,125,554
100 465.36 413.92 51.44 11.1% 5.18 1.1% 97% True False 1,138,777
120 465.36 413.92 51.44 11.1% 5.49 1.2% 97% True False 1,186,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 499.70
2.618 486.51
1.618 478.43
1.000 473.44
0.618 470.35
HIGH 465.36
0.618 462.27
0.500 461.32
0.382 460.37
LOW 457.28
0.618 452.29
1.000 449.20
1.618 444.21
2.618 436.13
4.250 422.94
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 463.02 462.10
PP 462.17 460.32
S1 461.32 458.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.