LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 473.59 474.93 1.34 0.3% 462.93
High 478.44 477.19 -1.25 -0.3% 472.98
Low 471.67 472.64 0.97 0.2% 452.42
Close 474.32 473.12 -1.20 -0.3% 471.31
Range 6.78 4.55 -2.22 -32.8% 20.56
ATR 7.09 6.91 -0.18 -2.6% 0.00
Volume 1,156,800 1,016,700 -140,100 -12.1% 11,758,053
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 487.98 485.10 475.62
R3 483.42 480.55 474.37
R2 478.87 478.87 473.95
R1 475.99 475.99 473.54 475.15
PP 474.31 474.31 474.31 473.89
S1 471.44 471.44 472.70 470.60
S2 469.76 469.76 472.29
S3 465.21 466.89 471.87
S4 460.65 462.33 470.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 527.25 519.84 482.62
R3 506.69 499.28 476.96
R2 486.13 486.13 475.08
R1 478.72 478.72 473.19 482.43
PP 465.57 465.57 465.57 467.42
S1 458.16 458.16 469.43 461.87
S2 445.01 445.01 467.54
S3 424.45 437.60 465.66
S4 403.89 417.04 460.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 478.44 468.99 9.45 2.0% 5.74 1.2% 44% False False 1,125,540
10 478.44 455.71 22.73 4.8% 6.78 1.4% 77% False False 1,203,470
20 478.44 446.69 31.75 6.7% 7.13 1.5% 83% False False 1,237,807
40 478.44 438.60 39.84 8.4% 6.66 1.4% 87% False False 1,335,377
60 478.44 421.86 56.58 12.0% 6.89 1.5% 91% False False 1,399,904
80 478.44 411.00 67.44 14.3% 7.20 1.5% 92% False False 1,652,221
100 478.44 410.11 68.33 14.4% 7.35 1.6% 92% False False 1,629,027
120 482.37 410.11 72.26 15.3% 7.49 1.6% 87% False False 1,595,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 496.54
2.618 489.11
1.618 484.56
1.000 481.74
0.618 480.00
HIGH 477.19
0.618 475.45
0.500 474.91
0.382 474.37
LOW 472.64
0.618 469.82
1.000 468.08
1.618 465.27
2.618 460.71
4.250 453.28
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 474.91 475.05
PP 474.31 474.41
S1 473.72 473.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.