LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 439.86 440.14 0.28 0.1% 426.00
High 444.50 447.08 2.58 0.6% 443.90
Low 438.60 440.14 1.54 0.4% 424.12
Close 441.10 446.00 4.90 1.1% 437.56
Range 5.90 6.94 1.04 17.6% 19.78
ATR 7.35 7.32 -0.03 -0.4% 0.00
Volume 1,248,100 1,282,553 34,453 2.8% 16,162,000
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 465.23 462.55 449.82
R3 458.29 455.61 447.91
R2 451.35 451.35 447.27
R1 448.67 448.67 446.64 450.01
PP 444.41 444.41 444.41 445.08
S1 441.73 441.73 445.36 443.07
S2 437.47 437.47 444.73
S3 430.53 434.79 444.09
S4 423.59 427.85 442.18
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 494.53 485.83 448.44
R3 474.75 466.05 443.00
R2 454.97 454.97 441.19
R1 446.27 446.27 439.37 450.62
PP 435.19 435.19 435.19 437.37
S1 426.49 426.49 435.75 430.84
S2 415.41 415.41 433.93
S3 395.63 406.71 432.12
S4 375.85 386.93 426.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.08 438.60 8.48 1.9% 5.61 1.3% 87% True False 1,217,470
10 447.08 431.42 15.66 3.5% 6.81 1.5% 93% True False 1,444,825
20 447.08 423.91 23.17 5.2% 7.13 1.6% 95% True False 1,471,681
40 447.08 411.00 36.08 8.1% 7.30 1.6% 97% True False 1,839,128
60 474.76 410.11 64.65 14.5% 7.83 1.8% 56% False False 1,842,869
80 474.76 410.11 64.65 14.5% 7.75 1.7% 56% False False 1,699,382
100 488.30 410.11 78.19 17.5% 8.90 2.0% 46% False False 1,795,789
120 488.30 410.11 78.19 17.5% 8.71 2.0% 46% False False 1,692,438
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 476.58
2.618 465.25
1.618 458.31
1.000 454.02
0.618 451.37
HIGH 447.08
0.618 444.43
0.500 443.61
0.382 442.79
LOW 440.14
0.618 435.85
1.000 433.20
1.618 428.91
2.618 421.97
4.250 410.65
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 445.20 444.95
PP 444.41 443.89
S1 443.61 442.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.