Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
465.77 |
469.98 |
4.21 |
0.9% |
459.26 |
High |
467.59 |
478.46 |
10.87 |
2.3% |
478.46 |
Low |
460.16 |
467.90 |
7.74 |
1.7% |
442.35 |
Close |
466.81 |
477.64 |
10.83 |
2.3% |
477.64 |
Range |
7.43 |
10.56 |
3.13 |
42.1% |
36.11 |
ATR |
16.06 |
15.75 |
-0.32 |
-2.0% |
0.00 |
Volume |
1,105,000 |
1,521,600 |
416,600 |
37.7% |
13,235,687 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
506.35 |
502.55 |
483.45 |
|
R3 |
495.79 |
491.99 |
480.54 |
|
R2 |
485.23 |
485.23 |
479.58 |
|
R1 |
481.43 |
481.43 |
478.61 |
483.33 |
PP |
474.67 |
474.67 |
474.67 |
475.62 |
S1 |
470.87 |
470.87 |
476.67 |
472.77 |
S2 |
464.11 |
464.11 |
475.70 |
|
S3 |
453.55 |
460.31 |
474.74 |
|
S4 |
442.99 |
449.75 |
471.83 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
574.48 |
562.17 |
497.50 |
|
R3 |
538.37 |
526.06 |
487.57 |
|
R2 |
502.26 |
502.26 |
484.26 |
|
R1 |
489.95 |
489.95 |
480.95 |
496.11 |
PP |
466.15 |
466.15 |
466.15 |
469.23 |
S1 |
453.84 |
453.84 |
474.33 |
460.00 |
S2 |
430.04 |
430.04 |
471.02 |
|
S3 |
393.93 |
417.73 |
467.71 |
|
S4 |
357.82 |
381.62 |
457.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
478.46 |
442.35 |
36.11 |
7.6% |
14.78 |
3.1% |
98% |
True |
False |
1,458,397 |
10 |
478.46 |
442.35 |
36.11 |
7.6% |
16.57 |
3.5% |
98% |
True |
False |
1,934,128 |
20 |
482.82 |
442.35 |
40.47 |
8.5% |
14.62 |
3.1% |
87% |
False |
False |
1,678,974 |
40 |
482.82 |
418.88 |
63.94 |
13.4% |
14.24 |
3.0% |
92% |
False |
False |
1,690,281 |
60 |
482.82 |
418.88 |
63.94 |
13.4% |
13.68 |
2.9% |
92% |
False |
False |
1,761,077 |
80 |
494.20 |
418.88 |
75.32 |
15.8% |
13.22 |
2.8% |
78% |
False |
False |
1,737,504 |
100 |
494.20 |
418.88 |
75.32 |
15.8% |
12.67 |
2.7% |
78% |
False |
False |
1,797,309 |
120 |
494.20 |
418.88 |
75.32 |
15.8% |
11.86 |
2.5% |
78% |
False |
False |
1,721,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
523.34 |
2.618 |
506.11 |
1.618 |
495.55 |
1.000 |
489.02 |
0.618 |
484.99 |
HIGH |
478.46 |
0.618 |
474.43 |
0.500 |
473.18 |
0.382 |
471.93 |
LOW |
467.90 |
0.618 |
461.37 |
1.000 |
457.34 |
1.618 |
450.81 |
2.618 |
440.25 |
4.250 |
423.02 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
476.15 |
474.45 |
PP |
474.67 |
471.25 |
S1 |
473.18 |
468.06 |
|