LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 466.00 463.71 -2.29 -0.5% 459.45
High 466.93 465.35 -1.58 -0.3% 469.44
Low 458.61 460.97 2.36 0.5% 457.88
Close 462.55 462.52 -0.03 0.0% 462.52
Range 8.32 4.38 -3.94 -47.3% 11.57
ATR 10.18 9.77 -0.41 -4.1% 0.00
Volume 1,127,500 707,800 -419,700 -37.2% 6,731,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 476.09 473.68 464.93
R3 471.71 469.30 463.72
R2 467.33 467.33 463.32
R1 464.92 464.92 462.92 463.94
PP 462.95 462.95 462.95 462.45
S1 460.54 460.54 462.12 459.56
S2 458.57 458.57 461.72
S3 454.19 456.16 461.32
S4 449.81 451.78 460.11
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 497.97 491.81 468.88
R3 486.41 480.25 465.70
R2 474.84 474.84 464.64
R1 468.68 468.68 463.58 471.76
PP 463.28 463.28 463.28 464.82
S1 457.12 457.12 461.46 460.20
S2 451.71 451.71 460.40
S3 440.15 445.55 459.34
S4 428.58 433.99 456.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 469.44 457.88 11.57 2.5% 7.50 1.6% 40% False False 1,105,260
10 469.44 451.46 17.98 3.9% 7.38 1.6% 62% False False 1,390,470
20 482.37 451.46 30.91 6.7% 9.77 2.1% 36% False False 1,714,475
40 488.30 443.41 44.89 9.7% 10.61 2.3% 43% False False 1,730,057
60 488.30 443.41 44.89 9.7% 9.60 2.1% 43% False False 1,552,864
80 488.30 443.41 44.89 9.7% 9.57 2.1% 43% False False 1,515,741
100 491.07 442.35 48.72 10.5% 10.02 2.2% 41% False False 1,484,014
120 491.07 418.88 72.19 15.6% 11.05 2.4% 60% False False 1,538,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 483.97
2.618 476.82
1.618 472.44
1.000 469.73
0.618 468.06
HIGH 465.35
0.618 463.68
0.500 463.16
0.382 462.64
LOW 460.97
0.618 458.26
1.000 456.59
1.618 453.88
2.618 449.50
4.250 442.36
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 463.16 464.03
PP 462.95 463.52
S1 462.73 463.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.