LMT Lockheed Martin Corp (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 485.57 489.00 3.43 0.7% 484.08
High 494.46 489.68 -4.79 -1.0% 494.46
Low 485.50 486.05 0.55 0.1% 479.87
Close 489.72 487.25 -2.47 -0.5% 487.25
Range 8.96 3.62 -5.34 -59.5% 14.59
ATR 9.18 8.79 -0.39 -4.3% 0.00
Volume 1,080,900 58,330 -1,022,570 -94.6% 7,398,030
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 498.53 496.52 489.24
R3 494.91 492.89 488.25
R2 491.28 491.28 487.91
R1 489.27 489.27 487.58 488.46
PP 487.66 487.66 487.66 487.26
S1 485.64 485.64 486.92 484.84
S2 484.03 484.03 486.59
S3 480.41 482.02 486.25
S4 476.78 478.39 485.26
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 530.96 523.70 495.27
R3 516.37 509.11 491.26
R2 501.78 501.78 489.92
R1 494.52 494.52 488.59 498.15
PP 487.19 487.19 487.19 489.01
S1 479.93 479.93 485.91 483.56
S2 472.60 472.60 484.58
S3 458.01 465.34 483.24
S4 443.42 450.75 479.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 494.46 483.62 10.84 2.2% 5.86 1.2% 33% False False 910,326
10 494.46 479.87 14.59 3.0% 6.71 1.4% 51% False False 1,158,062
20 506.60 479.87 26.73 5.5% 9.27 1.9% 28% False False 1,429,683
40 516.00 479.87 36.13 7.4% 9.39 1.9% 20% False False 1,280,216
60 516.00 467.99 48.01 9.9% 8.89 1.8% 40% False False 1,307,002
80 516.00 449.50 66.50 13.6% 8.42 1.7% 57% False False 1,278,874
100 516.00 440.14 75.86 15.6% 7.98 1.6% 62% False False 1,314,291
120 516.00 423.91 92.09 18.9% 7.84 1.6% 69% False False 1,340,524
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 385 trading days
Fibonacci Retracements and Extensions
4.250 505.08
2.618 499.16
1.618 495.54
1.000 493.30
0.618 491.92
HIGH 489.68
0.618 488.29
0.500 487.86
0.382 487.43
LOW 486.05
0.618 483.81
1.000 482.43
1.618 480.19
2.618 476.56
4.250 470.64
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 487.86 489.06
PP 487.66 488.46
S1 487.45 487.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.