LNC Lincoln National Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	28.66	28.26	-0.40	-1.4%	28.73
High	28.77	28.44	-0.33	-1.1%	29.07
Low	28.32	27.64	-0.68	-2.4%	26.81
Close	28.65	27.96	-0.69	-2.4%	27.65
Range	0.45	0.80	0.35	77.8%	2.26
ATR	0.82	0.83	0.01	1.7%	0.00
Volume	908,900	1,286,600	377,700	41.6%	16,625,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.41	29.99	28.40
R3	29.61	29.19	28.18
R2	28.81	28.81	28.11
R1	28.39	28.39	28.03	28.20
PP	28.01	28.01	28.01	27.92
S1	27.59	27.59	27.89	27.40
S2	27.21	27.21	27.81
S3	26.41	26.79	27.74
S4	25.61	25.99	27.52

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	34.62	33.40	28.89
R3	32.36	31.14	28.27
R2	30.10	30.10	28.06
R1	28.88	28.88	27.86	28.36
PP	27.84	27.84	27.84	27.59
S1	26.62	26.62	27.44	26.10
S2	25.58	25.58	27.24
S3	23.32	24.36	27.03
S4	21.06	22.10	26.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.89	27.47	1.42	5.1%	0.79	2.8%	35%	False	False	1,294,760
10	28.89	26.81	2.08	7.4%	0.70	2.5%	55%	False	False	1,539,590
20	29.56	26.81	2.75	9.8%	0.83	3.0%	42%	False	False	1,578,765
40	32.43	26.81	5.62	20.1%	0.84	3.0%	20%	False	False	1,738,598
60	32.43	26.44	5.99	21.4%	0.85	3.0%	25%	False	False	1,901,463
80	32.43	25.60	6.83	24.4%	0.85	3.1%	35%	False	False	1,870,306
100	32.43	25.60	6.83	24.4%	0.83	3.0%	35%	False	False	1,828,901
120	32.43	25.10	7.34	26.2%	0.84	3.0%	39%	False	False	1,856,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.84
2.618	30.53
1.618	29.73
1.000	29.24
0.618	28.93
HIGH	28.44
0.618	28.13
0.500	28.04
0.382	27.95
LOW	27.64
0.618	27.15
1.000	26.84
1.618	26.35
2.618	25.55
4.250	24.24

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	28.04	28.27
PP	28.01	28.16
S1	27.99	28.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols