LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 228.50 233.08 4.58 2.0% 232.64
High 234.38 236.05 1.67 0.7% 238.78
Low 228.50 231.28 2.78 1.2% 225.66
Close 230.49 235.79 5.30 2.3% 235.79
Range 5.88 4.77 -1.11 -18.9% 13.12
ATR 8.68 8.46 -0.22 -2.6% 0.00
Volume 1,288,800 1,707,500 418,700 32.5% 8,247,200
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 248.68 247.01 238.41
R3 243.91 242.24 237.10
R2 239.14 239.14 236.66
R1 237.47 237.47 236.23 238.31
PP 234.37 234.37 234.37 234.79
S1 232.70 232.70 235.35 233.54
S2 229.60 229.60 234.92
S3 224.83 227.93 234.48
S4 220.06 223.16 233.17
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 272.78 267.41 243.01
R3 259.66 254.29 239.40
R2 246.54 246.54 238.20
R1 241.16 241.16 236.99 243.85
PP 233.41 233.41 233.41 234.75
S1 228.04 228.04 234.59 230.73
S2 220.29 220.29 233.38
S3 207.16 214.91 232.18
S4 194.04 201.79 228.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.78 225.66 13.12 5.6% 6.12 2.6% 77% False False 1,649,440
10 238.78 221.81 16.97 7.2% 6.53 2.8% 82% False False 1,653,556
20 238.78 188.70 50.08 21.2% 9.34 4.0% 94% False False 2,354,520
40 238.78 188.70 50.08 21.2% 8.04 3.4% 94% False False 2,113,526
60 238.78 188.70 50.08 21.2% 7.94 3.4% 94% False False 2,249,292
80 257.65 188.70 68.95 29.2% 7.62 3.2% 68% False False 2,234,604
100 257.65 188.70 68.95 29.2% 6.90 2.9% 68% False False 2,078,652
120 257.65 188.70 68.95 29.2% 6.47 2.7% 68% False False 1,988,670
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 256.32
2.618 248.54
1.618 243.77
1.000 240.82
0.618 239.00
HIGH 236.05
0.618 234.23
0.500 233.67
0.382 233.10
LOW 231.28
0.618 228.33
1.000 226.51
1.618 223.56
2.618 218.79
4.250 211.01
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 235.08 234.15
PP 234.37 232.50
S1 233.67 230.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.