LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 229.69 229.01 -0.68 -0.3% 231.67
High 231.77 231.02 -0.76 -0.3% 234.41
Low 228.05 228.46 0.41 0.2% 226.93
Close 229.94 230.40 0.46 0.2% 230.14
Range 3.72 2.56 -1.17 -31.3% 7.48
ATR 5.34 5.14 -0.20 -3.7% 0.00
Volume 1,355,700 1,326,200 -29,500 -2.2% 15,556,052
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 237.62 236.57 231.81
R3 235.07 234.01 231.10
R2 232.51 232.51 230.87
R1 231.46 231.46 230.63 231.99
PP 229.96 229.96 229.96 230.22
S1 228.90 228.90 230.17 229.43
S2 227.40 227.40 229.93
S3 224.85 226.35 229.70
S4 222.29 223.79 228.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 252.92 249.01 234.25
R3 245.44 241.53 232.20
R2 237.97 237.97 231.51
R1 234.05 234.05 230.83 232.27
PP 230.49 230.49 230.49 229.60
S1 226.58 226.58 229.45 224.80
S2 223.02 223.02 228.77
S3 215.54 219.10 228.08
S4 208.06 211.63 226.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.41 228.05 6.36 2.8% 3.50 1.5% 37% False False 1,257,370
10 234.41 226.93 7.48 3.2% 3.74 1.6% 46% False False 1,400,915
20 242.23 226.93 15.30 6.6% 5.50 2.4% 23% False False 1,762,435
40 243.32 221.00 22.32 9.7% 5.55 2.4% 42% False False 1,890,776
60 245.57 221.00 24.57 10.7% 5.75 2.5% 38% False False 1,991,305
80 246.00 221.00 25.00 10.9% 5.91 2.6% 38% False False 1,890,683
100 246.00 221.00 25.00 10.9% 5.89 2.6% 38% False False 1,924,190
120 246.42 221.00 25.42 11.0% 5.76 2.5% 37% False False 1,951,893
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 241.87
2.618 237.70
1.618 235.15
1.000 233.57
0.618 232.59
HIGH 231.02
0.618 230.04
0.500 229.74
0.382 229.44
LOW 228.46
0.618 226.88
1.000 225.91
1.618 224.33
2.618 221.77
4.250 217.60
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 230.18 231.23
PP 229.96 230.95
S1 229.74 230.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.