Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
155.04 |
156.94 |
1.90 |
1.2% |
156.64 |
High |
157.67 |
160.94 |
3.28 |
2.1% |
161.15 |
Low |
154.32 |
156.94 |
2.62 |
1.7% |
155.51 |
Close |
156.81 |
159.89 |
3.08 |
2.0% |
156.79 |
Range |
3.35 |
4.00 |
0.66 |
19.6% |
5.64 |
ATR |
2.75 |
2.85 |
0.10 |
3.6% |
0.00 |
Volume |
1,692,400 |
953,105 |
-739,295 |
-43.7% |
6,865,000 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.26 |
169.57 |
162.09 |
|
R3 |
167.26 |
165.57 |
160.99 |
|
R2 |
163.26 |
163.26 |
160.62 |
|
R1 |
161.57 |
161.57 |
160.26 |
162.42 |
PP |
159.26 |
159.26 |
159.26 |
159.68 |
S1 |
157.57 |
157.57 |
159.52 |
158.42 |
S2 |
155.26 |
155.26 |
159.16 |
|
S3 |
151.26 |
153.57 |
158.79 |
|
S4 |
147.26 |
149.57 |
157.69 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.74 |
171.40 |
159.89 |
|
R3 |
169.10 |
165.76 |
158.34 |
|
R2 |
163.46 |
163.46 |
157.82 |
|
R1 |
160.12 |
160.12 |
157.31 |
161.79 |
PP |
157.82 |
157.82 |
157.82 |
158.65 |
S1 |
154.48 |
154.48 |
156.27 |
156.15 |
S2 |
152.18 |
152.18 |
155.76 |
|
S3 |
146.54 |
148.84 |
155.24 |
|
S4 |
140.90 |
143.20 |
153.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
161.15 |
152.88 |
8.27 |
5.2% |
3.70 |
2.3% |
85% |
False |
False |
1,583,561 |
10 |
161.15 |
152.88 |
8.27 |
5.2% |
2.80 |
1.7% |
85% |
False |
False |
1,291,914 |
20 |
162.75 |
152.88 |
9.87 |
6.2% |
2.60 |
1.6% |
71% |
False |
False |
1,466,222 |
40 |
163.53 |
152.31 |
11.22 |
7.0% |
2.72 |
1.7% |
68% |
False |
False |
1,895,488 |
60 |
168.46 |
152.31 |
16.15 |
10.1% |
2.68 |
1.7% |
47% |
False |
False |
1,852,954 |
80 |
174.36 |
152.31 |
22.05 |
13.8% |
2.74 |
1.7% |
34% |
False |
False |
1,703,648 |
100 |
183.46 |
152.31 |
31.15 |
19.5% |
2.92 |
1.8% |
24% |
False |
False |
1,686,483 |
120 |
183.46 |
152.31 |
31.15 |
19.5% |
3.04 |
1.9% |
24% |
False |
False |
1,605,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
177.94 |
2.618 |
171.41 |
1.618 |
167.41 |
1.000 |
164.94 |
0.618 |
163.41 |
HIGH |
160.94 |
0.618 |
159.41 |
0.500 |
158.94 |
0.382 |
158.47 |
LOW |
156.94 |
0.618 |
154.47 |
1.000 |
152.94 |
1.618 |
150.47 |
2.618 |
146.47 |
4.250 |
139.94 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
159.57 |
158.90 |
PP |
159.26 |
157.90 |
S1 |
158.94 |
156.91 |
|