LNG Cheniere Energy Inc (AMEX)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 225.01 219.49 -5.52 -2.5% 228.00
High 226.24 220.87 -5.38 -2.4% 230.49
Low 217.90 217.20 -0.70 -0.3% 217.20
Close 220.07 218.96 -1.11 -0.5% 218.96
Range 8.34 3.67 -4.67 -56.1% 13.29
ATR 4.87 4.79 -0.09 -1.8% 0.00
Volume 2,389,100 1,473,900 -915,200 -38.3% 9,333,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 230.00 228.15 220.98
R3 226.34 224.48 219.97
R2 222.67 222.67 219.63
R1 220.82 220.82 219.30 219.91
PP 219.01 219.01 219.01 218.56
S1 217.15 217.15 218.62 216.25
S2 215.34 215.34 218.29
S3 211.68 213.49 217.95
S4 208.01 209.82 216.94
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 262.09 253.81 226.27
R3 248.80 240.52 222.61
R2 235.51 235.51 221.40
R1 227.23 227.23 220.18 224.73
PP 222.22 222.22 222.22 220.96
S1 213.94 213.94 217.74 211.44
S2 208.93 208.93 216.52
S3 195.64 200.65 215.31
S4 182.35 187.36 211.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.49 217.20 13.29 6.1% 4.85 2.2% 13% False True 1,866,780
10 238.31 217.20 21.11 9.6% 5.02 2.3% 8% False True 1,700,680
20 240.39 217.20 23.19 10.6% 4.56 2.1% 8% False True 1,568,072
40 244.92 217.20 27.72 12.7% 4.50 2.1% 6% False True 1,587,048
60 244.92 217.20 27.72 12.7% 4.84 2.2% 6% False True 1,672,476
80 246.00 217.20 28.80 13.2% 5.11 2.3% 6% False True 1,737,363
100 246.42 217.20 29.22 13.3% 5.28 2.4% 6% False True 1,806,263
120 246.42 217.20 29.22 13.3% 5.26 2.4% 6% False True 1,787,940
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 236.44
2.618 230.46
1.618 226.79
1.000 224.53
0.618 223.13
HIGH 220.87
0.618 219.46
0.500 219.03
0.382 218.60
LOW 217.20
0.618 214.94
1.000 213.54
1.618 211.27
2.618 207.61
4.250 201.62
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 219.03 223.85
PP 219.01 222.22
S1 218.98 220.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.