LNN Lindsay Corporation (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 138.68 140.37 1.69 1.2% 135.80
High 140.82 141.31 0.49 0.3% 143.12
Low 137.56 139.77 2.21 1.6% 135.10
Close 139.79 140.83 1.04 0.7% 138.47
Range 3.26 1.54 -1.72 -52.8% 8.02
ATR 2.90 2.80 -0.10 -3.3% 0.00
Volume 75,100 55,000 -20,100 -26.8% 881,633
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 145.26 144.58 141.68
R3 143.72 143.04 141.25
R2 142.18 142.18 141.11
R1 141.50 141.50 140.97 141.84
PP 140.64 140.64 140.64 140.81
S1 139.96 139.96 140.69 140.30
S2 139.10 139.10 140.55
S3 137.56 138.42 140.41
S4 136.02 136.88 139.98
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 162.96 158.73 142.88
R3 154.94 150.71 140.68
R2 146.92 146.92 139.94
R1 142.69 142.69 139.21 144.81
PP 138.90 138.90 138.90 139.95
S1 134.67 134.67 137.73 136.79
S2 130.88 130.88 137.00
S3 122.86 126.65 136.26
S4 114.84 118.63 134.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.31 137.56 3.75 2.7% 2.64 1.9% 87% True False 79,120
10 143.12 137.37 5.76 4.1% 2.87 2.0% 60% False False 84,243
20 143.12 134.14 8.98 6.4% 2.45 1.7% 74% False False 73,446
40 143.12 132.82 10.30 7.3% 2.59 1.8% 78% False False 73,647
60 147.90 132.82 15.08 10.7% 2.95 2.1% 53% False False 104,420
80 150.96 132.82 18.14 12.9% 3.47 2.5% 44% False False 134,706
100 150.96 132.82 18.14 12.9% 3.24 2.3% 44% False False 126,663
120 150.96 132.82 18.14 12.9% 3.13 2.2% 44% False False 120,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 147.86
2.618 145.34
1.618 143.80
1.000 142.85
0.618 142.26
HIGH 141.31
0.618 140.72
0.500 140.54
0.382 140.36
LOW 139.77
0.618 138.82
1.000 138.23
1.618 137.28
2.618 135.74
4.250 133.23
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 140.73 140.37
PP 140.64 139.90
S1 140.54 139.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.