LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
139.86 |
139.74 |
-0.12 |
-0.1% |
140.26 |
| High |
140.52 |
140.81 |
0.29 |
0.2% |
141.43 |
| Low |
138.31 |
138.92 |
0.62 |
0.4% |
136.71 |
| Close |
140.37 |
139.81 |
-0.56 |
-0.4% |
140.37 |
| Range |
2.22 |
1.89 |
-0.33 |
-14.7% |
4.72 |
| ATR |
3.00 |
2.93 |
-0.08 |
-2.7% |
0.00 |
| Volume |
94,829 |
77,300 |
-17,529 |
-18.5% |
409,129 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
145.52 |
144.55 |
140.85 |
|
| R3 |
143.63 |
142.66 |
140.33 |
|
| R2 |
141.74 |
141.74 |
140.16 |
|
| R1 |
140.77 |
140.77 |
139.98 |
141.26 |
| PP |
139.85 |
139.85 |
139.85 |
140.09 |
| S1 |
138.88 |
138.88 |
139.64 |
139.37 |
| S2 |
137.96 |
137.96 |
139.46 |
|
| S3 |
136.07 |
136.99 |
139.29 |
|
| S4 |
134.18 |
135.10 |
138.77 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.66 |
151.73 |
142.96 |
|
| R3 |
148.94 |
147.01 |
141.66 |
|
| R2 |
144.22 |
144.22 |
141.23 |
|
| R1 |
142.29 |
142.29 |
140.80 |
143.26 |
| PP |
139.50 |
139.50 |
139.50 |
139.98 |
| S1 |
137.57 |
137.57 |
139.93 |
138.54 |
| S2 |
134.78 |
134.78 |
139.50 |
|
| S3 |
130.06 |
132.85 |
139.07 |
|
| S4 |
125.34 |
128.13 |
137.77 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
141.43 |
136.71 |
4.72 |
3.4% |
3.02 |
2.2% |
66% |
False |
False |
81,725 |
| 10 |
141.43 |
135.50 |
5.93 |
4.2% |
2.62 |
1.9% |
73% |
False |
False |
81,062 |
| 20 |
143.81 |
135.50 |
8.31 |
5.9% |
2.88 |
2.1% |
52% |
False |
False |
78,986 |
| 40 |
143.81 |
132.82 |
10.99 |
7.9% |
2.71 |
1.9% |
64% |
False |
False |
74,511 |
| 60 |
150.96 |
132.82 |
18.14 |
13.0% |
3.21 |
2.3% |
39% |
False |
False |
114,706 |
| 80 |
150.96 |
132.82 |
18.14 |
13.0% |
3.02 |
2.2% |
39% |
False |
False |
106,231 |
| 100 |
150.96 |
124.85 |
26.11 |
18.7% |
3.05 |
2.2% |
57% |
False |
False |
97,233 |
| 120 |
150.96 |
114.81 |
36.15 |
25.9% |
3.36 |
2.4% |
69% |
False |
False |
98,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148.84 |
|
2.618 |
145.76 |
|
1.618 |
143.87 |
|
1.000 |
142.70 |
|
0.618 |
141.98 |
|
HIGH |
140.81 |
|
0.618 |
140.09 |
|
0.500 |
139.87 |
|
0.382 |
139.64 |
|
LOW |
138.92 |
|
0.618 |
137.75 |
|
1.000 |
137.03 |
|
1.618 |
135.86 |
|
2.618 |
133.97 |
|
4.250 |
130.89 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
139.87 |
139.53 |
| PP |
139.85 |
139.25 |
| S1 |
139.83 |
138.97 |
|