LNN Lindsay Corporation (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 118.02 118.58 0.56 0.5% 113.58
High 118.59 120.04 1.45 1.2% 120.04
Low 116.55 117.52 0.98 0.8% 112.85
Close 118.11 117.66 -0.45 -0.4% 117.66
Range 2.05 2.52 0.47 23.0% 7.18
ATR 2.46 2.46 0.00 0.2% 0.00
Volume 72,700 85,959 13,259 18.2% 310,059
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 125.95 124.32 119.04
R3 123.44 121.81 118.35
R2 120.92 120.92 118.12
R1 119.29 119.29 117.89 118.85
PP 118.41 118.41 118.41 118.18
S1 116.78 116.78 117.43 116.33
S2 115.89 115.89 117.20
S3 113.38 114.26 116.97
S4 110.86 111.75 116.28
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.40 135.21 121.61
R3 131.22 128.03 119.64
R2 124.03 124.03 118.98
R1 120.85 120.85 118.32 122.44
PP 116.85 116.85 116.85 117.65
S1 113.66 113.66 117.00 115.26
S2 109.67 109.67 116.34
S3 102.48 106.48 115.68
S4 95.30 99.30 113.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.04 112.59 7.45 6.3% 2.12 1.8% 68% True False 69,631
10 120.04 112.01 8.03 6.8% 2.02 1.7% 70% True False 67,225
20 120.04 111.52 8.52 7.2% 2.36 2.0% 72% True False 99,262
40 123.26 111.52 11.74 10.0% 2.77 2.4% 52% False False 89,521
60 128.35 111.52 16.83 14.3% 2.79 2.4% 36% False False 85,215
80 135.05 111.52 23.53 20.0% 2.75 2.3% 26% False False 77,300
100 135.05 111.52 23.53 20.0% 2.71 2.3% 26% False False 77,068
120 135.05 111.52 23.53 20.0% 2.93 2.5% 26% False False 80,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 130.72
2.618 126.62
1.618 124.10
1.000 122.55
0.618 121.59
HIGH 120.04
0.618 119.07
0.500 118.78
0.382 118.48
LOW 117.52
0.618 115.97
1.000 115.01
1.618 113.45
2.618 110.94
4.250 106.83
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 118.78 117.76
PP 118.41 117.72
S1 118.03 117.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols