LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
128.22 |
132.53 |
4.31 |
3.4% |
128.92 |
| High |
131.58 |
133.61 |
2.03 |
1.5% |
133.61 |
| Low |
127.59 |
130.98 |
3.39 |
2.7% |
125.94 |
| Close |
130.40 |
132.76 |
2.36 |
1.8% |
132.76 |
| Range |
3.99 |
2.63 |
-1.36 |
-34.2% |
7.67 |
| ATR |
4.01 |
3.95 |
-0.06 |
-1.4% |
0.00 |
| Volume |
53,500 |
36,900 |
-16,600 |
-31.0% |
246,700 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.33 |
139.17 |
134.21 |
|
| R3 |
137.71 |
136.55 |
133.48 |
|
| R2 |
135.08 |
135.08 |
133.24 |
|
| R1 |
133.92 |
133.92 |
133.00 |
134.50 |
| PP |
132.45 |
132.45 |
132.45 |
132.74 |
| S1 |
131.29 |
131.29 |
132.52 |
131.87 |
| S2 |
129.82 |
129.82 |
132.28 |
|
| S3 |
127.20 |
128.66 |
132.04 |
|
| S4 |
124.57 |
126.04 |
131.31 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
153.78 |
150.94 |
136.98 |
|
| R3 |
146.11 |
143.27 |
134.87 |
|
| R2 |
138.44 |
138.44 |
134.17 |
|
| R1 |
135.60 |
135.60 |
133.46 |
137.02 |
| PP |
130.77 |
130.77 |
130.77 |
131.48 |
| S1 |
127.93 |
127.93 |
132.06 |
129.35 |
| S2 |
123.10 |
123.10 |
131.35 |
|
| S3 |
115.43 |
120.26 |
130.65 |
|
| S4 |
107.76 |
112.59 |
128.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.61 |
125.94 |
7.67 |
5.8% |
3.50 |
2.6% |
89% |
True |
False |
49,340 |
| 10 |
133.61 |
121.44 |
12.17 |
9.2% |
3.11 |
2.3% |
93% |
True |
False |
57,552 |
| 20 |
133.61 |
114.81 |
18.80 |
14.2% |
4.34 |
3.3% |
95% |
True |
False |
83,981 |
| 40 |
134.90 |
114.81 |
20.09 |
15.1% |
3.85 |
2.9% |
89% |
False |
False |
86,914 |
| 60 |
139.65 |
114.81 |
24.84 |
18.7% |
3.59 |
2.7% |
72% |
False |
False |
77,567 |
| 80 |
140.27 |
114.81 |
25.46 |
19.2% |
3.50 |
2.6% |
71% |
False |
False |
78,737 |
| 100 |
140.27 |
114.81 |
25.46 |
19.2% |
3.37 |
2.5% |
71% |
False |
False |
76,820 |
| 120 |
140.27 |
114.81 |
25.46 |
19.2% |
3.30 |
2.5% |
71% |
False |
False |
76,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.78 |
|
2.618 |
140.49 |
|
1.618 |
137.86 |
|
1.000 |
136.24 |
|
0.618 |
135.23 |
|
HIGH |
133.61 |
|
0.618 |
132.61 |
|
0.500 |
132.30 |
|
0.382 |
131.99 |
|
LOW |
130.98 |
|
0.618 |
129.36 |
|
1.000 |
128.36 |
|
1.618 |
126.73 |
|
2.618 |
124.10 |
|
4.250 |
119.82 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
132.61 |
131.77 |
| PP |
132.45 |
130.77 |
| S1 |
132.30 |
129.78 |
|