LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
134.55 |
135.74 |
1.19 |
0.9% |
135.79 |
| High |
136.83 |
136.27 |
-0.56 |
-0.4% |
136.83 |
| Low |
133.12 |
134.87 |
1.75 |
1.3% |
133.12 |
| Close |
134.85 |
135.78 |
0.93 |
0.7% |
135.78 |
| Range |
3.71 |
1.40 |
-2.31 |
-62.2% |
3.71 |
| ATR |
2.76 |
2.66 |
-0.10 |
-3.5% |
0.00 |
| Volume |
75,100 |
173,000 |
97,900 |
130.4% |
438,100 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.84 |
139.21 |
136.55 |
|
| R3 |
138.44 |
137.81 |
136.17 |
|
| R2 |
137.04 |
137.04 |
136.04 |
|
| R1 |
136.41 |
136.41 |
135.91 |
136.73 |
| PP |
135.64 |
135.64 |
135.64 |
135.80 |
| S1 |
135.01 |
135.01 |
135.65 |
135.33 |
| S2 |
134.24 |
134.24 |
135.52 |
|
| S3 |
132.84 |
133.61 |
135.40 |
|
| S4 |
131.44 |
132.21 |
135.01 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.37 |
144.78 |
137.82 |
|
| R3 |
142.66 |
141.07 |
136.80 |
|
| R2 |
138.95 |
138.95 |
136.46 |
|
| R1 |
137.37 |
137.37 |
136.12 |
136.31 |
| PP |
135.24 |
135.24 |
135.24 |
134.71 |
| S1 |
133.66 |
133.66 |
135.44 |
132.60 |
| S2 |
131.54 |
131.54 |
135.10 |
|
| S3 |
127.83 |
129.95 |
134.76 |
|
| S4 |
124.12 |
126.24 |
133.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.83 |
133.12 |
3.71 |
2.7% |
2.37 |
1.7% |
72% |
False |
False |
102,840 |
| 10 |
138.74 |
133.12 |
5.62 |
4.1% |
2.21 |
1.6% |
47% |
False |
False |
90,178 |
| 20 |
144.08 |
133.12 |
10.96 |
8.1% |
2.38 |
1.8% |
24% |
False |
False |
87,303 |
| 40 |
144.08 |
125.39 |
18.69 |
13.8% |
2.74 |
2.0% |
56% |
False |
False |
73,904 |
| 60 |
144.08 |
114.81 |
29.27 |
21.6% |
3.48 |
2.6% |
72% |
False |
False |
83,991 |
| 80 |
144.08 |
114.81 |
29.27 |
21.6% |
3.32 |
2.4% |
72% |
False |
False |
81,814 |
| 100 |
144.08 |
114.81 |
29.27 |
21.6% |
3.27 |
2.4% |
72% |
False |
False |
78,420 |
| 120 |
144.08 |
114.81 |
29.27 |
21.6% |
3.20 |
2.4% |
72% |
False |
False |
77,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142.22 |
|
2.618 |
139.94 |
|
1.618 |
138.54 |
|
1.000 |
137.67 |
|
0.618 |
137.14 |
|
HIGH |
136.27 |
|
0.618 |
135.74 |
|
0.500 |
135.57 |
|
0.382 |
135.40 |
|
LOW |
134.87 |
|
0.618 |
134.00 |
|
1.000 |
133.47 |
|
1.618 |
132.60 |
|
2.618 |
131.20 |
|
4.250 |
128.92 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
135.71 |
135.51 |
| PP |
135.64 |
135.24 |
| S1 |
135.57 |
134.98 |
|