LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
127.30 |
124.77 |
-2.53 |
-2.0% |
128.43 |
| High |
127.30 |
125.22 |
-2.09 |
-1.6% |
129.26 |
| Low |
123.42 |
123.20 |
-0.22 |
-0.2% |
123.20 |
| Close |
124.78 |
124.06 |
-0.72 |
-0.6% |
124.06 |
| Range |
3.89 |
2.02 |
-1.87 |
-48.1% |
6.06 |
| ATR |
5.23 |
5.00 |
-0.23 |
-4.4% |
0.00 |
| Volume |
106,800 |
75,000 |
-31,800 |
-29.8% |
490,301 |
|
| Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.20 |
129.15 |
125.17 |
|
| R3 |
128.19 |
127.13 |
124.61 |
|
| R2 |
126.17 |
126.17 |
124.43 |
|
| R1 |
125.12 |
125.12 |
124.24 |
124.64 |
| PP |
124.16 |
124.16 |
124.16 |
123.92 |
| S1 |
123.10 |
123.10 |
123.88 |
122.62 |
| S2 |
122.14 |
122.14 |
123.69 |
|
| S3 |
120.13 |
121.09 |
123.51 |
|
| S4 |
118.11 |
119.07 |
122.95 |
|
|
| Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.69 |
139.93 |
127.39 |
|
| R3 |
137.63 |
133.87 |
125.73 |
|
| R2 |
131.57 |
131.57 |
125.17 |
|
| R1 |
127.81 |
127.81 |
124.62 |
126.66 |
| PP |
125.51 |
125.51 |
125.51 |
124.93 |
| S1 |
121.75 |
121.75 |
123.50 |
120.60 |
| S2 |
119.45 |
119.45 |
122.95 |
|
| S3 |
113.39 |
115.69 |
122.39 |
|
| S4 |
107.33 |
109.63 |
120.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.26 |
123.20 |
6.06 |
4.9% |
2.71 |
2.2% |
14% |
False |
True |
80,460 |
| 10 |
129.26 |
121.05 |
8.21 |
6.6% |
3.41 |
2.7% |
37% |
False |
False |
83,370 |
| 20 |
134.90 |
114.81 |
20.09 |
16.2% |
6.36 |
5.1% |
46% |
False |
False |
130,475 |
| 40 |
134.90 |
114.81 |
20.09 |
16.2% |
4.82 |
3.9% |
46% |
False |
False |
110,032 |
| 60 |
134.90 |
114.81 |
20.09 |
16.2% |
4.12 |
3.3% |
46% |
False |
False |
97,215 |
| 80 |
138.86 |
114.81 |
24.05 |
19.4% |
3.91 |
3.1% |
38% |
False |
False |
89,683 |
| 100 |
139.65 |
114.81 |
24.84 |
20.0% |
3.72 |
3.0% |
37% |
False |
False |
83,131 |
| 120 |
140.27 |
114.81 |
25.46 |
20.5% |
3.60 |
2.9% |
36% |
False |
False |
83,722 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.78 |
|
2.618 |
130.49 |
|
1.618 |
128.48 |
|
1.000 |
127.23 |
|
0.618 |
126.46 |
|
HIGH |
125.22 |
|
0.618 |
124.45 |
|
0.500 |
124.21 |
|
0.382 |
123.97 |
|
LOW |
123.20 |
|
0.618 |
121.95 |
|
1.000 |
121.19 |
|
1.618 |
119.94 |
|
2.618 |
117.92 |
|
4.250 |
114.64 |
|
|
| Fisher Pivots for day following 17-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124.21 |
126.23 |
| PP |
124.16 |
125.51 |
| S1 |
124.11 |
124.78 |
|