LNN Lindsay Corporation (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 127.30 124.77 -2.53 -2.0% 128.43
High 127.30 125.22 -2.09 -1.6% 129.26
Low 123.42 123.20 -0.22 -0.2% 123.20
Close 124.78 124.06 -0.72 -0.6% 124.06
Range 3.89 2.02 -1.87 -48.1% 6.06
ATR 5.23 5.00 -0.23 -4.4% 0.00
Volume 106,800 75,000 -31,800 -29.8% 490,301
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 130.20 129.15 125.17
R3 128.19 127.13 124.61
R2 126.17 126.17 124.43
R1 125.12 125.12 124.24 124.64
PP 124.16 124.16 124.16 123.92
S1 123.10 123.10 123.88 122.62
S2 122.14 122.14 123.69
S3 120.13 121.09 123.51
S4 118.11 119.07 122.95
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 143.69 139.93 127.39
R3 137.63 133.87 125.73
R2 131.57 131.57 125.17
R1 127.81 127.81 124.62 126.66
PP 125.51 125.51 125.51 124.93
S1 121.75 121.75 123.50 120.60
S2 119.45 119.45 122.95
S3 113.39 115.69 122.39
S4 107.33 109.63 120.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.26 123.20 6.06 4.9% 2.71 2.2% 14% False True 80,460
10 129.26 121.05 8.21 6.6% 3.41 2.7% 37% False False 83,370
20 134.90 114.81 20.09 16.2% 6.36 5.1% 46% False False 130,475
40 134.90 114.81 20.09 16.2% 4.82 3.9% 46% False False 110,032
60 134.90 114.81 20.09 16.2% 4.12 3.3% 46% False False 97,215
80 138.86 114.81 24.05 19.4% 3.91 3.1% 38% False False 89,683
100 139.65 114.81 24.84 20.0% 3.72 3.0% 37% False False 83,131
120 140.27 114.81 25.46 20.5% 3.60 2.9% 36% False False 83,722
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 133.78
2.618 130.49
1.618 128.48
1.000 127.23
0.618 126.46
HIGH 125.22
0.618 124.45
0.500 124.21
0.382 123.97
LOW 123.20
0.618 121.95
1.000 121.19
1.618 119.94
2.618 117.92
4.250 114.64
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 124.21 126.23
PP 124.16 125.51
S1 124.11 124.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols