LNN Lindsay Corporation (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
118.02 |
118.58 |
0.56 |
0.5% |
113.58 |
High |
118.59 |
120.04 |
1.45 |
1.2% |
120.04 |
Low |
116.55 |
117.52 |
0.98 |
0.8% |
112.85 |
Close |
118.11 |
117.66 |
-0.45 |
-0.4% |
117.66 |
Range |
2.05 |
2.52 |
0.47 |
23.0% |
7.18 |
ATR |
2.46 |
2.46 |
0.00 |
0.2% |
0.00 |
Volume |
72,700 |
85,959 |
13,259 |
18.2% |
310,059 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.95 |
124.32 |
119.04 |
|
R3 |
123.44 |
121.81 |
118.35 |
|
R2 |
120.92 |
120.92 |
118.12 |
|
R1 |
119.29 |
119.29 |
117.89 |
118.85 |
PP |
118.41 |
118.41 |
118.41 |
118.18 |
S1 |
116.78 |
116.78 |
117.43 |
116.33 |
S2 |
115.89 |
115.89 |
117.20 |
|
S3 |
113.38 |
114.26 |
116.97 |
|
S4 |
110.86 |
111.75 |
116.28 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.40 |
135.21 |
121.61 |
|
R3 |
131.22 |
128.03 |
119.64 |
|
R2 |
124.03 |
124.03 |
118.98 |
|
R1 |
120.85 |
120.85 |
118.32 |
122.44 |
PP |
116.85 |
116.85 |
116.85 |
117.65 |
S1 |
113.66 |
113.66 |
117.00 |
115.26 |
S2 |
109.67 |
109.67 |
116.34 |
|
S3 |
102.48 |
106.48 |
115.68 |
|
S4 |
95.30 |
99.30 |
113.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
120.04 |
112.59 |
7.45 |
6.3% |
2.12 |
1.8% |
68% |
True |
False |
69,631 |
10 |
120.04 |
112.01 |
8.03 |
6.8% |
2.02 |
1.7% |
70% |
True |
False |
67,225 |
20 |
120.04 |
111.52 |
8.52 |
7.2% |
2.36 |
2.0% |
72% |
True |
False |
99,262 |
40 |
123.26 |
111.52 |
11.74 |
10.0% |
2.77 |
2.4% |
52% |
False |
False |
89,521 |
60 |
128.35 |
111.52 |
16.83 |
14.3% |
2.79 |
2.4% |
36% |
False |
False |
85,215 |
80 |
135.05 |
111.52 |
23.53 |
20.0% |
2.75 |
2.3% |
26% |
False |
False |
77,300 |
100 |
135.05 |
111.52 |
23.53 |
20.0% |
2.71 |
2.3% |
26% |
False |
False |
77,068 |
120 |
135.05 |
111.52 |
23.53 |
20.0% |
2.93 |
2.5% |
26% |
False |
False |
80,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
130.72 |
2.618 |
126.62 |
1.618 |
124.10 |
1.000 |
122.55 |
0.618 |
121.59 |
HIGH |
120.04 |
0.618 |
119.07 |
0.500 |
118.78 |
0.382 |
118.48 |
LOW |
117.52 |
0.618 |
115.97 |
1.000 |
115.01 |
1.618 |
113.45 |
2.618 |
110.94 |
4.250 |
106.83 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
118.78 |
117.76 |
PP |
118.41 |
117.72 |
S1 |
118.03 |
117.69 |
|