LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
146.03 |
145.90 |
-0.13 |
-0.1% |
143.76 |
| High |
148.06 |
149.16 |
1.10 |
0.7% |
149.56 |
| Low |
144.16 |
144.14 |
-0.03 |
0.0% |
140.54 |
| Close |
147.11 |
148.29 |
1.18 |
0.8% |
148.29 |
| Range |
3.90 |
5.03 |
1.13 |
28.8% |
9.02 |
| ATR |
3.84 |
3.92 |
0.08 |
2.2% |
0.00 |
| Volume |
325,100 |
237,756 |
-87,344 |
-26.9% |
1,055,056 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.27 |
160.31 |
151.05 |
|
| R3 |
157.25 |
155.28 |
149.67 |
|
| R2 |
152.22 |
152.22 |
149.21 |
|
| R1 |
150.26 |
150.26 |
148.75 |
151.24 |
| PP |
147.20 |
147.20 |
147.20 |
147.69 |
| S1 |
145.23 |
145.23 |
147.83 |
146.21 |
| S2 |
142.17 |
142.17 |
147.37 |
|
| S3 |
137.15 |
140.21 |
146.91 |
|
| S4 |
132.12 |
135.18 |
145.53 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
173.19 |
169.76 |
153.25 |
|
| R3 |
164.17 |
160.74 |
150.77 |
|
| R2 |
155.15 |
155.15 |
149.94 |
|
| R1 |
151.72 |
151.72 |
149.12 |
153.43 |
| PP |
146.13 |
146.13 |
146.13 |
146.98 |
| S1 |
142.70 |
142.70 |
147.46 |
144.41 |
| S2 |
137.11 |
137.11 |
146.64 |
|
| S3 |
128.09 |
133.68 |
145.81 |
|
| S4 |
119.07 |
124.66 |
143.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149.56 |
140.54 |
9.02 |
6.1% |
4.85 |
3.3% |
86% |
False |
False |
279,171 |
| 10 |
150.96 |
133.46 |
17.51 |
11.8% |
4.60 |
3.1% |
85% |
False |
False |
205,830 |
| 20 |
150.96 |
133.12 |
17.84 |
12.0% |
3.42 |
2.3% |
85% |
False |
False |
142,844 |
| 40 |
150.96 |
130.72 |
20.24 |
13.6% |
3.11 |
2.1% |
87% |
False |
False |
108,361 |
| 60 |
150.96 |
114.81 |
36.15 |
24.4% |
3.38 |
2.3% |
93% |
False |
False |
96,904 |
| 80 |
150.96 |
114.81 |
36.15 |
24.4% |
3.51 |
2.4% |
93% |
False |
False |
97,915 |
| 100 |
150.96 |
114.81 |
36.15 |
24.4% |
3.43 |
2.3% |
93% |
False |
False |
90,804 |
| 120 |
150.96 |
114.81 |
36.15 |
24.4% |
3.35 |
2.3% |
93% |
False |
False |
88,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
170.52 |
|
2.618 |
162.32 |
|
1.618 |
157.29 |
|
1.000 |
154.19 |
|
0.618 |
152.27 |
|
HIGH |
149.16 |
|
0.618 |
147.24 |
|
0.500 |
146.65 |
|
0.382 |
146.05 |
|
LOW |
144.14 |
|
0.618 |
141.03 |
|
1.000 |
139.11 |
|
1.618 |
136.00 |
|
2.618 |
130.98 |
|
4.250 |
122.78 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
147.74 |
147.74 |
| PP |
147.20 |
147.18 |
| S1 |
146.65 |
146.63 |
|