LNN Lindsay Corporation (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
135.15 |
131.10 |
-4.05 |
-3.0% |
134.19 |
| High |
136.29 |
132.60 |
-3.70 |
-2.7% |
136.29 |
| Low |
130.61 |
129.24 |
-1.37 |
-1.0% |
129.24 |
| Close |
131.02 |
129.87 |
-1.15 |
-0.9% |
129.87 |
| Range |
5.68 |
3.36 |
-2.33 |
-40.9% |
7.05 |
| ATR |
3.53 |
3.52 |
-0.01 |
-0.3% |
0.00 |
| Volume |
155,300 |
139,700 |
-15,600 |
-10.0% |
1,027,944 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.64 |
138.61 |
131.72 |
|
| R3 |
137.28 |
135.26 |
130.79 |
|
| R2 |
133.93 |
133.93 |
130.49 |
|
| R1 |
131.90 |
131.90 |
130.18 |
131.23 |
| PP |
130.57 |
130.57 |
130.57 |
130.24 |
| S1 |
128.54 |
128.54 |
129.56 |
127.88 |
| S2 |
127.21 |
127.21 |
129.25 |
|
| S3 |
123.85 |
125.18 |
128.95 |
|
| S4 |
120.50 |
121.83 |
128.02 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.96 |
148.47 |
133.75 |
|
| R3 |
145.91 |
141.41 |
131.81 |
|
| R2 |
138.85 |
138.85 |
131.16 |
|
| R1 |
134.36 |
134.36 |
130.52 |
133.08 |
| PP |
131.80 |
131.80 |
131.80 |
131.16 |
| S1 |
127.31 |
127.31 |
129.22 |
126.03 |
| S2 |
124.75 |
124.75 |
128.58 |
|
| S3 |
117.70 |
120.26 |
127.93 |
|
| S4 |
110.64 |
113.20 |
125.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
136.29 |
129.24 |
7.05 |
5.4% |
4.23 |
3.3% |
9% |
False |
True |
126,500 |
| 10 |
136.57 |
129.24 |
7.33 |
5.6% |
4.00 |
3.1% |
9% |
False |
True |
110,274 |
| 20 |
143.22 |
129.24 |
13.98 |
10.8% |
3.56 |
2.7% |
5% |
False |
True |
109,982 |
| 40 |
143.22 |
129.24 |
13.98 |
10.8% |
3.07 |
2.4% |
5% |
False |
True |
114,874 |
| 60 |
143.22 |
129.24 |
13.98 |
10.8% |
2.97 |
2.3% |
5% |
False |
True |
107,058 |
| 80 |
143.81 |
129.24 |
14.57 |
11.2% |
2.97 |
2.3% |
4% |
False |
True |
101,851 |
| 100 |
143.81 |
129.24 |
14.57 |
11.2% |
2.90 |
2.2% |
4% |
False |
True |
95,892 |
| 120 |
143.81 |
129.24 |
14.57 |
11.2% |
2.84 |
2.2% |
4% |
False |
True |
91,366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
146.86 |
|
2.618 |
141.39 |
|
1.618 |
138.03 |
|
1.000 |
135.95 |
|
0.618 |
134.67 |
|
HIGH |
132.60 |
|
0.618 |
131.31 |
|
0.500 |
130.92 |
|
0.382 |
130.52 |
|
LOW |
129.24 |
|
0.618 |
127.17 |
|
1.000 |
125.88 |
|
1.618 |
123.81 |
|
2.618 |
120.45 |
|
4.250 |
114.97 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.92 |
132.77 |
| PP |
130.57 |
131.80 |
| S1 |
130.22 |
130.84 |
|