LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 205.21 202.76 -2.45 -1.2% 210.39
High 205.71 209.99 4.28 2.1% 216.72
Low 199.00 202.26 3.26 1.6% 203.25
Close 201.91 206.89 4.98 2.5% 214.84
Range 6.71 7.73 1.02 15.2% 13.47
ATR 5.72 5.89 0.17 2.9% 0.00
Volume 3,627,500 3,999,295 371,795 10.2% 29,723,312
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 229.57 225.96 211.14
R3 221.84 218.23 209.02
R2 214.11 214.11 208.31
R1 210.50 210.50 207.60 212.31
PP 206.38 206.38 206.38 207.28
S1 202.77 202.77 206.18 204.58
S2 198.65 198.65 205.47
S3 190.92 195.04 204.76
S4 183.19 187.31 202.64
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 252.00 246.88 222.25
R3 238.53 233.42 218.54
R2 225.07 225.07 217.31
R1 219.95 219.95 216.07 222.51
PP 211.60 211.60 211.60 212.88
S1 206.49 206.49 213.61 209.05
S2 198.14 198.14 212.37
S3 184.67 193.02 211.14
S4 171.21 179.56 207.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.60 199.00 17.60 8.5% 6.17 3.0% 45% False False 3,483,999
10 216.72 199.00 17.72 8.6% 6.03 2.9% 45% False False 3,427,310
20 216.72 199.00 17.72 8.6% 4.70 2.3% 45% False False 2,714,663
40 221.42 181.04 40.38 19.5% 5.59 2.7% 64% False False 3,347,225
60 221.42 178.30 43.12 20.8% 5.72 2.8% 66% False False 3,343,922
80 221.42 176.50 44.92 21.7% 5.84 2.8% 68% False False 3,414,769
100 221.42 176.50 44.92 21.7% 5.56 2.7% 68% False False 3,511,535
120 221.42 176.50 44.92 21.7% 5.48 2.6% 68% False False 3,577,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 242.84
2.618 230.23
1.618 222.50
1.000 217.72
0.618 214.77
HIGH 209.99
0.618 207.04
0.500 206.13
0.382 205.21
LOW 202.26
0.618 197.48
1.000 194.53
1.618 189.75
2.618 182.02
4.250 169.41
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 206.64 206.36
PP 206.38 205.83
S1 206.13 205.30

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols