LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 234.45 230.27 -4.18 -1.8% 232.61
High 236.65 232.14 -4.51 -1.9% 236.86
Low 230.91 226.97 -3.94 -1.7% 226.97
Close 231.47 227.85 -3.62 -1.6% 227.85
Range 5.74 5.17 -0.57 -9.9% 9.89
ATR 4.39 4.45 0.06 1.3% 0.00
Volume 3,108,900 2,691,997 -416,903 -13.4% 21,261,190
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 244.50 241.34 230.69
R3 239.33 236.17 229.27
R2 234.16 234.16 228.80
R1 231.00 231.00 228.32 230.00
PP 228.99 228.99 228.99 228.48
S1 225.83 225.83 227.38 224.83
S2 223.82 223.82 226.90
S3 218.65 220.66 226.43
S4 213.48 215.49 225.01
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 260.23 253.93 233.29
R3 250.34 244.04 230.57
R2 240.45 240.45 229.66
R1 234.15 234.15 228.76 232.36
PP 230.56 230.56 230.56 229.66
S1 224.26 224.26 226.94 222.47
S2 220.67 220.67 226.04
S3 210.78 214.37 225.13
S4 200.89 204.48 222.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 236.71 226.97 9.74 4.3% 4.86 2.1% 9% False True 2,816,959
10 236.86 226.97 9.89 4.3% 4.11 1.8% 9% False True 2,155,456
20 239.34 226.97 12.37 5.4% 4.28 1.9% 7% False True 2,449,563
40 247.00 226.97 20.03 8.8% 4.35 1.9% 4% False True 2,295,162
60 247.73 226.97 20.76 9.1% 4.29 1.9% 4% False True 2,337,016
80 267.63 226.97 40.66 17.8% 4.19 1.8% 2% False True 2,462,945
100 274.98 226.97 48.01 21.1% 4.26 1.9% 2% False True 2,544,114
120 274.98 226.97 48.01 21.1% 4.25 1.9% 2% False True 2,523,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 254.11
2.618 245.68
1.618 240.51
1.000 237.31
0.618 235.34
HIGH 232.14
0.618 230.17
0.500 229.56
0.382 228.94
LOW 226.97
0.618 223.77
1.000 221.80
1.618 218.60
2.618 213.43
4.250 205.00
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 229.56 231.81
PP 228.99 230.49
S1 228.42 229.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.