LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 263.00 262.55 -0.45 -0.2% 248.08
High 266.84 262.55 -4.29 -1.6% 262.02
Low 262.69 257.74 -4.95 -1.9% 246.74
Close 264.35 258.00 -6.35 -2.4% 261.06
Range 4.15 4.81 0.66 15.9% 15.28
ATR 4.38 4.54 0.16 3.6% 0.00
Volume 2,804,400 2,074,256 -730,144 -26.0% 24,532,800
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 273.86 270.74 260.65
R3 269.05 265.93 259.32
R2 264.24 264.24 258.88
R1 261.12 261.12 258.44 260.28
PP 259.43 259.43 259.43 259.01
S1 256.31 256.31 257.56 255.47
S2 254.62 254.62 257.12
S3 249.81 251.50 256.68
S4 245.00 246.69 255.35
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 302.45 297.03 269.46
R3 287.17 281.75 265.26
R2 271.89 271.89 263.86
R1 266.47 266.47 262.46 269.18
PP 256.61 256.61 256.61 257.96
S1 251.19 251.19 259.66 253.90
S2 241.33 241.33 258.26
S3 226.05 235.91 256.86
S4 210.77 220.63 252.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.84 257.74 9.10 3.5% 4.07 1.6% 3% False True 2,640,091
10 266.84 249.28 17.56 6.8% 3.81 1.5% 50% False False 2,478,125
20 266.84 242.96 23.88 9.3% 4.30 1.7% 63% False False 2,410,097
40 266.84 242.96 23.88 9.3% 3.83 1.5% 63% False False 2,183,460
60 280.64 242.96 37.68 14.6% 4.38 1.7% 40% False False 2,282,528
80 280.64 242.96 37.68 14.6% 4.32 1.7% 40% False False 2,266,577
100 280.64 242.96 37.68 14.6% 4.46 1.7% 40% False False 2,321,785
120 280.64 242.96 37.68 14.6% 4.46 1.7% 40% False False 2,274,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 282.99
2.618 275.14
1.618 270.33
1.000 267.36
0.618 265.52
HIGH 262.55
0.618 260.71
0.500 260.15
0.382 259.58
LOW 257.74
0.618 254.77
1.000 252.93
1.618 249.96
2.618 245.15
4.250 237.30
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 260.15 262.29
PP 259.43 260.86
S1 258.72 259.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.