LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 172.04 175.83 3.79 2.2% 183.00
High 176.08 178.59 2.51 1.4% 185.61
Low 170.76 174.64 3.88 2.3% 170.76
Close 174.67 177.36 2.69 1.5% 177.36
Range 5.32 3.95 -1.37 -25.8% 14.85
ATR 6.12 5.96 -0.15 -2.5% 0.00
Volume 4,415,400 3,094,557 -1,320,843 -29.9% 18,133,957
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 188.71 186.99 179.53
R3 184.76 183.04 178.45
R2 180.81 180.81 178.08
R1 179.09 179.09 177.72 179.95
PP 176.86 176.86 176.86 177.30
S1 175.14 175.14 177.00 176.00
S2 172.91 172.91 176.64
S3 168.96 171.19 176.27
S4 165.01 167.24 175.19
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 222.46 214.76 185.53
R3 207.61 199.91 181.44
R2 192.76 192.76 180.08
R1 185.06 185.06 178.72 181.49
PP 177.91 177.91 177.91 176.12
S1 170.21 170.21 176.00 166.64
S2 163.06 163.06 174.64
S3 148.21 155.36 173.28
S4 133.36 140.51 169.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.61 170.76 14.85 8.4% 5.35 3.0% 44% False False 3,626,791
10 185.61 170.12 15.49 8.7% 5.05 2.8% 47% False False 4,078,321
20 198.78 170.12 28.66 16.2% 5.01 2.8% 25% False False 3,551,790
40 204.61 170.12 34.49 19.4% 6.23 3.5% 21% False False 3,824,672
60 210.85 170.12 40.73 23.0% 6.25 3.5% 18% False False 3,869,545
80 238.37 170.12 68.25 38.5% 6.26 3.5% 11% False False 4,079,122
100 238.37 170.12 68.25 38.5% 6.29 3.5% 11% False False 4,042,442
120 254.71 170.12 84.59 47.7% 6.47 3.6% 9% False False 3,978,224
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.38
2.618 188.93
1.618 184.98
1.000 182.54
0.618 181.03
HIGH 178.59
0.618 177.08
0.500 176.62
0.382 176.15
LOW 174.64
0.618 172.20
1.000 170.69
1.618 168.25
2.618 164.30
4.250 157.85
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 177.11 176.47
PP 176.86 175.57
S1 176.62 174.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols