LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 252.37 252.81 0.44 0.2% 258.72
High 253.36 255.29 1.93 0.8% 259.46
Low 251.24 250.98 -0.26 -0.1% 250.98
Close 253.33 254.73 1.40 0.6% 254.73
Range 2.12 4.31 2.19 103.3% 8.48
ATR 4.28 4.28 0.00 0.0% 0.00
Volume 2,351,800 2,631,200 279,400 11.9% 17,481,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 266.60 264.97 257.10
R3 262.29 260.66 255.92
R2 257.98 257.98 255.52
R1 256.35 256.35 255.13 257.17
PP 253.67 253.67 253.67 254.07
S1 252.04 252.04 254.33 252.86
S2 249.36 249.36 253.94
S3 245.05 247.73 253.54
S4 240.74 243.42 252.36
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 280.50 276.10 259.39
R3 272.02 267.62 257.06
R2 263.54 263.54 256.28
R1 259.13 259.13 255.51 257.10
PP 255.06 255.06 255.06 254.04
S1 250.65 250.65 253.95 248.61
S2 246.58 246.58 253.18
S3 238.09 242.17 252.40
S4 229.61 233.69 250.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.29 250.98 4.31 1.7% 3.21 1.3% 87% True True 2,686,520
10 262.49 250.98 11.51 4.5% 4.42 1.7% 33% False True 2,588,601
20 262.49 242.49 20.00 7.9% 4.46 1.8% 61% False False 2,836,315
40 262.49 238.55 23.94 9.4% 3.95 1.5% 68% False False 2,538,390
60 262.49 221.77 40.72 16.0% 3.95 1.5% 81% False False 2,581,237
80 262.49 212.37 50.12 19.7% 4.16 1.6% 85% False False 2,598,579
100 262.49 209.55 52.94 20.8% 4.16 1.6% 85% False False 2,612,352
120 262.49 209.55 52.94 20.8% 4.02 1.6% 85% False False 2,566,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 273.61
2.618 266.57
1.618 262.26
1.000 259.60
0.618 257.95
HIGH 255.29
0.618 253.64
0.500 253.14
0.382 252.63
LOW 250.98
0.618 248.32
1.000 246.67
1.618 244.01
2.618 239.70
4.250 232.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 254.20 254.20
PP 253.67 253.67
S1 253.14 253.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols