LOW Lowe's Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	205.21	202.76	-2.45	-1.2%	210.39
High	205.71	209.99	4.28	2.1%	216.72
Low	199.00	202.26	3.26	1.6%	203.25
Close	201.91	206.89	4.98	2.5%	214.84
Range	6.71	7.73	1.02	15.2%	13.47
ATR	5.72	5.89	0.17	2.9%	0.00
Volume	3,627,500	3,999,295	371,795	10.2%	29,723,312

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	229.57	225.96	211.14
R3	221.84	218.23	209.02
R2	214.11	214.11	208.31
R1	210.50	210.50	207.60	212.31
PP	206.38	206.38	206.38	207.28
S1	202.77	202.77	206.18	204.58
S2	198.65	198.65	205.47
S3	190.92	195.04	204.76
S4	183.19	187.31	202.64

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	252.00	246.88	222.25
R3	238.53	233.42	218.54
R2	225.07	225.07	217.31
R1	219.95	219.95	216.07	222.51
PP	211.60	211.60	211.60	212.88
S1	206.49	206.49	213.61	209.05
S2	198.14	198.14	212.37
S3	184.67	193.02	211.14
S4	171.21	179.56	207.43

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	216.60	199.00	17.60	8.5%	6.17	3.0%	45%	False	False	3,483,999
10	216.72	199.00	17.72	8.6%	6.03	2.9%	45%	False	False	3,427,310
20	216.72	199.00	17.72	8.6%	4.70	2.3%	45%	False	False	2,714,663
40	221.42	181.04	40.38	19.5%	5.59	2.7%	64%	False	False	3,347,225
60	221.42	178.30	43.12	20.8%	5.72	2.8%	66%	False	False	3,343,922
80	221.42	176.50	44.92	21.7%	5.84	2.8%	68%	False	False	3,414,769
100	221.42	176.50	44.92	21.7%	5.56	2.7%	68%	False	False	3,511,535
120	221.42	176.50	44.92	21.7%	5.48	2.6%	68%	False	False	3,577,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	242.84
2.618	230.23
1.618	222.50
1.000	217.72
0.618	214.77
HIGH	209.99
0.618	207.04
0.500	206.13
0.382	205.21
LOW	202.26
0.618	197.48
1.000	194.53
1.618	189.75
2.618	182.02
4.250	169.41

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	206.64	206.36
PP	206.38	205.83
S1	206.13	205.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols