LOW Lowe's Companies Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	162.44	158.77	-3.67	-2.3%	163.17
High	162.91	160.03	-2.88	-1.8%	171.72
Low	157.76	156.81	-0.95	-0.6%	160.56
Close	158.61	159.92	1.31	0.8%	160.38
Range	5.16	3.22	-1.94	-37.5%	11.16
ATR	4.49	4.40	-0.09	-2.0%	0.00
Volume	3,245,500	296,869	-2,948,631	-90.9%	17,125,983

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	168.58	167.47	161.69
R3	165.36	164.25	160.81
R2	162.14	162.14	160.51
R1	161.03	161.03	160.22	161.59
PP	158.92	158.92	158.92	159.20
S1	157.81	157.81	159.62	158.37
S2	155.70	155.70	159.33
S3	152.48	154.59	159.03
S4	149.26	151.37	158.15

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	197.70	190.20	166.52
R3	186.54	179.04	163.45
R2	175.38	175.38	162.43
R1	167.88	167.88	161.40	166.05
PP	164.22	164.22	164.22	163.30
S1	156.72	156.72	159.36	154.89
S2	153.06	153.06	158.33
S3	141.90	145.56	157.31
S4	130.74	134.40	154.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.85	155.20	8.65	5.4%	3.65	2.3%	55%	False	False	2,601,850
10	171.72	155.20	16.52	10.3%	3.71	2.3%	29%	False	False	3,299,465
20	171.72	151.89	19.83	12.4%	4.59	2.9%	40%	False	False	3,773,061
40	171.72	146.61	25.11	15.7%	3.73	2.3%	53%	False	False	3,882,738
60	171.72	134.05	37.67	23.6%	3.45	2.2%	69%	False	False	3,772,505
80	171.72	123.09	48.63	30.4%	3.45	2.2%	76%	False	False	4,049,311
100	171.72	106.20	65.52	41.0%	3.46	2.2%	82%	False	False	4,617,588
120	171.72	84.00	87.72	54.9%	3.47	2.2%	87%	False	False	4,824,570

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	173.72
2.618	168.46
1.618	165.24
1.000	163.25
0.618	162.02
HIGH	160.03
0.618	158.80
0.500	158.42
0.382	158.04
LOW	156.81
0.618	154.82
1.000	153.59
1.618	151.60
2.618	148.38
4.250	143.13

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	159.42	159.90
PP	158.92	159.88
S1	158.42	159.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols