LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 162.44 158.77 -3.67 -2.3% 163.17
High 162.91 160.03 -2.88 -1.8% 171.72
Low 157.76 156.81 -0.95 -0.6% 160.56
Close 158.61 159.92 1.31 0.8% 160.38
Range 5.16 3.22 -1.94 -37.5% 11.16
ATR 4.49 4.40 -0.09 -2.0% 0.00
Volume 3,245,500 296,869 -2,948,631 -90.9% 17,125,983
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 168.58 167.47 161.69
R3 165.36 164.25 160.81
R2 162.14 162.14 160.51
R1 161.03 161.03 160.22 161.59
PP 158.92 158.92 158.92 159.20
S1 157.81 157.81 159.62 158.37
S2 155.70 155.70 159.33
S3 152.48 154.59 159.03
S4 149.26 151.37 158.15
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 197.70 190.20 166.52
R3 186.54 179.04 163.45
R2 175.38 175.38 162.43
R1 167.88 167.88 161.40 166.05
PP 164.22 164.22 164.22 163.30
S1 156.72 156.72 159.36 154.89
S2 153.06 153.06 158.33
S3 141.90 145.56 157.31
S4 130.74 134.40 154.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.85 155.20 8.65 5.4% 3.65 2.3% 55% False False 2,601,850
10 171.72 155.20 16.52 10.3% 3.71 2.3% 29% False False 3,299,465
20 171.72 151.89 19.83 12.4% 4.59 2.9% 40% False False 3,773,061
40 171.72 146.61 25.11 15.7% 3.73 2.3% 53% False False 3,882,738
60 171.72 134.05 37.67 23.6% 3.45 2.2% 69% False False 3,772,505
80 171.72 123.09 48.63 30.4% 3.45 2.2% 76% False False 4,049,311
100 171.72 106.20 65.52 41.0% 3.46 2.2% 82% False False 4,617,588
120 171.72 84.00 87.72 54.9% 3.47 2.2% 87% False False 4,824,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.72
2.618 168.46
1.618 165.24
1.000 163.25
0.618 162.02
HIGH 160.03
0.618 158.80
0.500 158.42
0.382 158.04
LOW 156.81
0.618 154.82
1.000 153.59
1.618 151.60
2.618 148.38
4.250 143.13
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 159.42 159.90
PP 158.92 159.88
S1 158.42 159.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols