LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 221.60 221.25 -0.35 -0.2% 225.69
High 224.33 223.25 -1.08 -0.5% 226.64
Low 219.75 216.33 -3.42 -1.6% 216.33
Close 223.50 217.27 -6.23 -2.8% 217.27
Range 4.58 6.92 2.34 51.1% 10.31
ATR 4.59 4.77 0.18 4.0% 0.00
Volume 2,486,061 2,426,000 -60,061 -2.4% 11,987,761
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 239.71 235.41 221.08
R3 232.79 228.49 219.17
R2 225.87 225.87 218.54
R1 221.57 221.57 217.90 220.26
PP 218.95 218.95 218.95 218.30
S1 214.65 214.65 216.64 213.34
S2 212.03 212.03 216.00
S3 205.11 207.73 215.37
S4 198.19 200.81 213.46
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 251.01 244.45 222.94
R3 240.70 234.14 220.11
R2 230.39 230.39 219.16
R1 223.83 223.83 218.22 221.96
PP 220.08 220.08 220.08 219.14
S1 213.52 213.52 216.32 211.65
S2 209.77 209.77 215.38
S3 199.46 203.21 214.43
S4 189.15 192.90 211.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 226.64 216.33 10.31 4.7% 4.77 2.2% 9% False True 2,397,552
10 230.10 216.33 13.77 6.3% 4.19 1.9% 7% False True 2,483,806
20 237.54 216.33 21.21 9.8% 4.36 2.0% 4% False True 2,830,901
40 237.54 210.41 27.13 12.5% 4.56 2.1% 25% False False 2,601,718
60 237.54 206.39 31.16 14.3% 5.46 2.5% 35% False False 2,725,237
80 252.95 206.39 46.57 21.4% 5.53 2.5% 23% False False 2,787,646
100 269.19 206.39 62.80 28.9% 5.27 2.4% 17% False False 2,605,620
120 269.19 206.39 62.80 28.9% 5.02 2.3% 17% False False 2,517,032
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 252.66
2.618 241.37
1.618 234.45
1.000 230.17
0.618 227.53
HIGH 223.25
0.618 220.61
0.500 219.79
0.382 218.97
LOW 216.33
0.618 212.05
1.000 209.41
1.618 205.13
2.618 198.21
4.250 186.92
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 219.79 221.49
PP 218.95 220.08
S1 218.11 218.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.