Losing funds to binary options : Hot Topic

LOW Lowe's Companies Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	108.78	110.21	1.43	1.3%	104.76
High	109.94	111.21	1.27	1.2%	109.94
Low	108.44	105.84	-2.60	-2.4%	104.76
Close	109.47	108.93	-0.54	-0.5%	109.47
Range	1.50	5.37	3.87	258.0%	5.18
ATR	2.04	2.28	0.24	11.7%	0.00
Volume	5,318,700	10,407,900	5,089,200	95.7%	22,276,656

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	124.77	122.22	111.88
R3	119.40	116.85	110.41
R2	114.03	114.03	109.91
R1	111.48	111.48	109.42	110.07
PP	108.66	108.66	108.66	107.96
S1	106.11	106.11	108.44	104.70
S2	103.29	103.29	107.95
S3	97.92	100.74	107.45
S4	92.55	95.37	105.98

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	123.60	121.71	112.32
R3	118.42	116.53	110.89
R2	113.24	113.24	110.42
R1	111.35	111.35	109.94	112.30
PP	108.06	108.06	108.06	108.53
S1	106.17	106.17	109.00	107.12
S2	102.88	102.88	108.52
S3	97.70	100.99	108.05
S4	92.52	95.81	106.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.21	105.51	5.70	5.2%	2.36	2.2%	60%	True	False	5,737,940
10	111.21	102.12	9.09	8.3%	2.31	2.1%	75%	True	False	5,206,395
20	111.21	97.55	13.66	12.5%	2.04	1.9%	83%	True	False	5,073,912
40	111.21	95.93	15.28	14.0%	2.00	1.8%	85%	True	False	4,682,369
60	111.21	90.23	20.98	19.3%	1.96	1.8%	89%	True	False	4,610,156
80	111.21	85.90	25.31	23.2%	2.23	2.0%	91%	True	False	4,652,366
100	111.21	84.75	26.46	24.3%	2.27	2.1%	91%	True	False	4,809,536
120	111.21	84.75	26.46	24.3%	2.32	2.1%	91%	True	False	4,716,434

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	134.03
2.618	125.27
1.618	119.90
1.000	116.58
0.618	114.53
HIGH	111.21
0.618	109.16
0.500	108.53
0.382	107.89
LOW	105.84
0.618	102.52
1.000	100.47
1.618	97.15
2.618	91.78
4.250	83.02

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	108.80	108.80
PP	108.66	108.66
S1	108.53	108.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols