LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 242.50 238.07 -4.43 -1.8% 244.98
High 243.57 243.32 -0.25 -0.1% 247.00
Low 236.87 237.01 0.14 0.1% 239.99
Close 238.49 239.82 1.33 0.6% 242.71
Range 6.70 6.31 -0.39 -5.8% 7.01
ATR 4.38 4.52 0.14 3.1% 0.00
Volume 3,121,300 2,077,030 -1,044,270 -33.5% 9,645,402
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 258.98 255.71 243.29
R3 252.67 249.40 241.56
R2 246.36 246.36 240.98
R1 243.09 243.09 240.40 244.73
PP 240.05 240.05 240.05 240.87
S1 236.78 236.78 239.24 238.42
S2 233.74 233.74 238.66
S3 227.43 230.47 238.08
S4 221.12 224.16 236.35
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 264.26 260.50 246.57
R3 257.25 253.49 244.64
R2 250.24 250.24 244.00
R1 246.48 246.48 243.35 244.86
PP 243.23 243.23 243.23 242.42
S1 239.47 239.47 242.07 237.85
S2 236.22 236.22 241.42
S3 229.21 232.46 240.78
S4 222.20 225.45 238.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.63 236.87 9.76 4.1% 4.72 2.0% 30% False False 2,110,966
10 247.00 236.87 10.13 4.2% 4.39 1.8% 29% False False 2,094,593
20 247.73 231.61 16.12 6.7% 4.29 1.8% 51% False False 2,171,780
40 274.98 231.61 43.37 18.1% 4.28 1.8% 19% False False 2,532,334
60 274.98 231.61 43.37 18.1% 4.46 1.9% 19% False False 2,633,988
80 274.98 212.56 62.42 26.0% 4.48 1.9% 44% False False 2,617,490
100 274.98 210.33 64.65 27.0% 4.53 1.9% 46% False False 2,616,879
120 274.98 210.33 64.65 27.0% 4.47 1.9% 46% False False 2,667,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 270.14
2.618 259.84
1.618 253.53
1.000 249.63
0.618 247.22
HIGH 243.32
0.618 240.91
0.500 240.17
0.382 239.42
LOW 237.01
0.618 233.11
1.000 230.70
1.618 226.80
2.618 220.49
4.250 210.19
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 240.17 241.75
PP 240.05 241.11
S1 239.94 240.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.