LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 219.31 221.93 2.62 1.2% 217.67
High 223.88 224.00 0.12 0.1% 225.66
Low 219.31 218.19 -1.12 -0.5% 210.41
Close 223.27 223.56 0.29 0.1% 220.91
Range 4.57 5.81 1.24 27.1% 15.25
ATR 6.81 6.74 -0.07 -1.1% 0.00
Volume 1,604,000 3,455,600 1,851,600 115.4% 22,225,859
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 239.35 237.26 226.76
R3 233.54 231.45 225.16
R2 227.73 227.73 224.63
R1 225.64 225.64 224.09 226.69
PP 221.92 221.92 221.92 222.44
S1 219.83 219.83 223.03 220.88
S2 216.11 216.11 222.49
S3 210.30 214.02 221.96
S4 204.49 208.21 220.36
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 264.73 258.07 229.30
R3 249.49 242.82 225.10
R2 234.24 234.24 223.71
R1 227.58 227.58 222.31 230.91
PP 218.99 218.99 218.99 220.66
S1 212.33 212.33 219.51 215.66
S2 203.75 203.75 218.11
S3 188.50 197.08 216.72
S4 173.26 181.84 212.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.00 218.19 5.81 2.6% 4.36 1.9% 92% True True 2,018,771
10 225.66 214.57 11.10 5.0% 5.81 2.6% 81% False False 2,156,915
20 225.66 210.41 15.25 6.8% 6.15 2.8% 86% False False 2,293,762
40 236.11 206.39 29.73 13.3% 7.78 3.5% 58% False False 2,833,579
60 236.11 206.39 29.73 13.3% 6.68 3.0% 58% False False 2,771,487
80 249.68 206.39 43.30 19.4% 6.55 2.9% 40% False False 2,785,367
100 256.42 206.39 50.04 22.4% 6.33 2.8% 34% False False 2,860,220
120 264.18 206.39 57.80 25.9% 6.01 2.7% 30% False False 2,703,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 248.69
2.618 239.21
1.618 233.40
1.000 229.81
0.618 227.59
HIGH 224.00
0.618 221.78
0.500 221.10
0.382 220.41
LOW 218.19
0.618 214.60
1.000 212.38
1.618 208.79
2.618 202.98
4.250 193.50
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 222.74 222.74
PP 221.92 221.92
S1 221.10 221.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.