LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 206.66 208.05 1.39 0.7% 205.72
High 208.23 210.28 2.05 1.0% 211.98
Low 205.36 206.73 1.37 0.7% 201.48
Close 206.27 208.89 2.62 1.3% 209.03
Range 2.87 3.55 0.68 23.7% 10.50
ATR 3.77 3.78 0.02 0.5% 0.00
Volume 2,681,200 3,169,200 488,000 18.2% 35,609,800
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 219.28 217.64 210.84
R3 215.73 214.09 209.87
R2 212.18 212.18 209.54
R1 210.54 210.54 209.22 211.36
PP 208.63 208.63 208.63 209.05
S1 206.99 206.99 208.56 207.81
S2 205.08 205.08 208.24
S3 201.53 203.44 207.91
S4 197.98 199.89 206.94
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 239.00 234.51 214.81
R3 228.50 224.01 211.92
R2 218.00 218.00 210.96
R1 213.51 213.51 209.99 215.76
PP 207.50 207.50 207.50 208.62
S1 203.01 203.01 208.07 205.26
S2 197.00 197.00 207.11
S3 186.50 192.51 206.14
S4 176.00 182.01 203.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.98 203.03 8.95 4.3% 4.22 2.0% 65% False False 4,232,260
10 211.98 201.48 10.50 5.0% 4.14 2.0% 71% False False 3,629,400
20 211.98 201.48 10.50 5.0% 3.36 1.6% 71% False False 3,173,046
40 211.98 201.48 10.50 5.0% 3.33 1.6% 71% False False 3,242,908
60 211.98 182.08 29.90 14.3% 3.99 1.9% 90% False False 3,833,913
80 211.98 182.08 29.90 14.3% 3.85 1.8% 90% False False 3,562,741
100 211.98 182.08 29.90 14.3% 3.70 1.8% 90% False False 3,493,647
120 211.98 182.08 29.90 14.3% 3.50 1.7% 90% False False 3,366,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 225.37
2.618 219.57
1.618 216.02
1.000 213.83
0.618 212.47
HIGH 210.28
0.618 208.92
0.500 208.51
0.382 208.09
LOW 206.73
0.618 204.54
1.000 203.18
1.618 200.99
2.618 197.44
4.250 191.64
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 208.76 208.15
PP 208.63 207.40
S1 208.51 206.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols