LOW Lowe's Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	163.49	160.34	-3.15	-1.9%	176.22
High	163.50	162.42	-1.08	-0.7%	176.49
Low	160.59	159.13	-1.46	-0.9%	159.13
Close	161.75	159.75	-2.00	-1.2%	159.75
Range	2.91	3.29	0.38	13.1%	17.36
ATR	4.17	4.11	-0.06	-1.5%	0.00
Volume	1,369,592	6,030,400	4,660,808	340.3%	26,289,508

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	170.30	168.32	161.56
R3	167.01	165.03	160.65
R2	163.72	163.72	160.35
R1	161.74	161.74	160.05	161.09
PP	160.43	160.43	160.43	160.11
S1	158.45	158.45	159.45	157.80
S2	157.14	157.14	159.15
S3	153.85	155.16	158.85
S4	150.56	151.87	157.94

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	217.19	205.82	169.30
R3	199.83	188.47	164.52
R2	182.48	182.48	162.93
R1	171.11	171.11	161.34	168.12
PP	165.12	165.12	165.12	163.62
S1	153.76	153.76	158.16	150.76
S2	147.77	147.77	156.57
S3	130.41	136.40	154.98
S4	113.06	119.05	150.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	176.49	159.13	17.36	10.9%	5.18	3.2%	4%	False	True	5,257,901
10	179.10	159.13	19.97	12.5%	4.05	2.5%	3%	False	True	3,915,220
20	179.46	159.13	20.33	12.7%	3.90	2.4%	3%	False	True	3,532,016
40	179.46	157.13	22.33	14.0%	3.68	2.3%	12%	False	False	3,617,238
60	179.46	149.31	30.15	18.9%	3.45	2.2%	35%	False	False	3,992,271
80	179.46	146.72	32.74	20.5%	3.70	2.3%	40%	False	False	4,418,744
100	180.67	146.72	33.95	21.3%	3.78	2.4%	38%	False	False	4,250,751
120	180.67	146.72	33.95	21.3%	3.85	2.4%	38%	False	False	4,121,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	176.40
2.618	171.03
1.618	167.74
1.000	165.71
0.618	164.45
HIGH	162.42
0.618	161.16
0.500	160.78
0.382	160.39
LOW	159.13
0.618	157.10
1.000	155.84
1.618	153.81
2.618	150.52
4.250	145.15

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	160.78	164.37
PP	160.43	162.83
S1	160.09	161.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols