LOW Lowe's Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	200.18	199.20	-0.98	-0.5%	198.38
High	200.22	204.36	4.14	2.1%	204.36
Low	196.32	198.52	2.20	1.1%	196.32
Close	198.83	203.92	5.09	2.6%	203.92
Range	3.90	5.84	1.94	49.7%	8.04
ATR	3.69	3.85	0.15	4.2%	0.00
Volume	3,812,100	2,965,600	-846,500	-22.2%	13,893,500

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	219.79	217.69	207.13
R3	213.95	211.85	205.53
R2	208.11	208.11	204.99
R1	206.01	206.01	204.46	207.06
PP	202.27	202.27	202.27	202.79
S1	200.17	200.17	203.38	201.22
S2	196.43	196.43	202.85
S3	190.59	194.33	202.31
S4	184.75	188.49	200.71

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	225.65	222.83	208.34
R3	217.61	214.79	206.13
R2	209.57	209.57	205.39
R1	206.75	206.75	204.66	208.16
PP	201.53	201.53	201.53	202.24
S1	198.71	198.71	203.18	200.12
S2	193.49	193.49	202.45
S3	185.45	190.67	201.71
S4	177.41	182.63	199.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	204.36	196.32	8.04	3.9%	3.58	1.8%	95%	True	False	2,778,700
10	205.00	196.23	8.77	4.3%	3.30	1.6%	88%	False	False	2,971,537
20	206.26	189.05	17.21	8.4%	3.44	1.7%	86%	False	False	2,789,880
40	206.26	181.85	24.41	12.0%	3.51	1.7%	90%	False	False	2,544,183
60	233.85	181.85	52.00	25.5%	3.57	1.7%	42%	False	False	2,669,034
80	234.37	181.85	52.52	25.8%	3.65	1.8%	42%	False	False	2,577,678
100	237.21	181.85	55.36	27.1%	3.53	1.7%	40%	False	False	2,443,972
120	237.21	181.85	55.36	27.1%	3.49	1.7%	40%	False	False	2,552,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.81
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	229.18
2.618	219.65
1.618	213.81
1.000	210.20
0.618	207.97
HIGH	204.36
0.618	202.13
0.500	201.44
0.382	200.75
LOW	198.52
0.618	194.91
1.000	192.68
1.618	189.07
2.618	183.23
4.250	173.70

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	203.09	202.73
PP	202.27	201.53
S1	201.44	200.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols