LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 200.18 199.20 -0.98 -0.5% 198.38
High 200.22 204.36 4.14 2.1% 204.36
Low 196.32 198.52 2.20 1.1% 196.32
Close 198.83 203.92 5.09 2.6% 203.92
Range 3.90 5.84 1.94 49.7% 8.04
ATR 3.69 3.85 0.15 4.2% 0.00
Volume 3,812,100 2,965,600 -846,500 -22.2% 13,893,500
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 219.79 217.69 207.13
R3 213.95 211.85 205.53
R2 208.11 208.11 204.99
R1 206.01 206.01 204.46 207.06
PP 202.27 202.27 202.27 202.79
S1 200.17 200.17 203.38 201.22
S2 196.43 196.43 202.85
S3 190.59 194.33 202.31
S4 184.75 188.49 200.71
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 225.65 222.83 208.34
R3 217.61 214.79 206.13
R2 209.57 209.57 205.39
R1 206.75 206.75 204.66 208.16
PP 201.53 201.53 201.53 202.24
S1 198.71 198.71 203.18 200.12
S2 193.49 193.49 202.45
S3 185.45 190.67 201.71
S4 177.41 182.63 199.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 204.36 196.32 8.04 3.9% 3.58 1.8% 95% True False 2,778,700
10 205.00 196.23 8.77 4.3% 3.30 1.6% 88% False False 2,971,537
20 206.26 189.05 17.21 8.4% 3.44 1.7% 86% False False 2,789,880
40 206.26 181.85 24.41 12.0% 3.51 1.7% 90% False False 2,544,183
60 233.85 181.85 52.00 25.5% 3.57 1.7% 42% False False 2,669,034
80 234.37 181.85 52.52 25.8% 3.65 1.8% 42% False False 2,577,678
100 237.21 181.85 55.36 27.1% 3.53 1.7% 40% False False 2,443,972
120 237.21 181.85 55.36 27.1% 3.49 1.7% 40% False False 2,552,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 229.18
2.618 219.65
1.618 213.81
1.000 210.20
0.618 207.97
HIGH 204.36
0.618 202.13
0.500 201.44
0.382 200.75
LOW 198.52
0.618 194.91
1.000 192.68
1.618 189.07
2.618 183.23
4.250 173.70
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 203.09 202.73
PP 202.27 201.53
S1 201.44 200.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols