LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 201.30 206.06 4.76 2.4% 198.75
High 206.06 209.24 3.18 1.5% 209.24
Low 200.43 204.70 4.27 2.1% 196.78
Close 205.94 208.40 2.46 1.2% 208.40
Range 5.63 4.54 -1.09 -19.4% 12.46
ATR 3.68 3.74 0.06 1.7% 0.00
Volume 4,525,200 3,695,100 -830,100 -18.3% 19,511,800
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 221.07 219.27 210.90
R3 216.53 214.73 209.65
R2 211.99 211.99 209.23
R1 210.19 210.19 208.82 211.09
PP 207.45 207.45 207.45 207.90
S1 205.65 205.65 207.98 206.55
S2 202.91 202.91 207.57
S3 198.37 201.11 207.15
S4 193.83 196.57 205.90
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 242.19 237.75 215.25
R3 229.73 225.29 211.83
R2 217.27 217.27 210.68
R1 212.83 212.83 209.54 215.05
PP 204.81 204.81 204.81 205.92
S1 200.37 200.37 207.26 202.59
S2 192.35 192.35 206.12
S3 179.89 187.91 204.97
S4 167.43 175.45 201.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.24 196.78 12.46 6.0% 3.59 1.7% 93% True False 3,902,360
10 209.24 195.27 13.97 6.7% 3.26 1.6% 94% True False 3,615,049
20 209.24 195.27 13.97 6.7% 3.32 1.6% 94% True False 3,394,451
40 209.24 169.23 40.01 19.2% 3.47 1.7% 98% True False 3,417,552
60 209.24 150.84 58.40 28.0% 3.74 1.8% 99% True False 3,701,446
80 209.24 150.84 58.40 28.0% 3.71 1.8% 99% True False 3,624,920
100 209.24 150.84 58.40 28.0% 3.62 1.7% 99% True False 3,718,748
120 209.24 146.72 62.52 30.0% 3.56 1.7% 99% True False 4,111,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 228.54
2.618 221.13
1.618 216.59
1.000 213.78
0.618 212.05
HIGH 209.24
0.618 207.51
0.500 206.97
0.382 206.43
LOW 204.70
0.618 201.89
1.000 200.16
1.618 197.35
2.618 192.81
4.250 185.41
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 207.92 206.99
PP 207.45 205.57
S1 206.97 204.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols