LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 272.93 272.60 -0.33 -0.1% 269.21
High 273.28 274.98 1.71 0.6% 273.41
Low 269.41 266.86 -2.55 -0.9% 265.08
Close 270.52 267.95 -2.57 -1.0% 271.83
Range 3.87 8.12 4.26 110.1% 8.33
ATR 4.77 5.01 0.24 5.0% 0.00
Volume 1,940,725 2,854,562 913,837 47.1% 14,654,108
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 294.29 289.24 272.42
R3 286.17 281.12 270.18
R2 278.05 278.05 269.44
R1 273.00 273.00 268.69 271.47
PP 269.93 269.93 269.93 269.16
S1 264.88 264.88 267.21 263.35
S2 261.81 261.81 266.46
S3 253.69 256.76 265.72
S4 245.57 248.64 263.48
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 295.10 291.79 276.41
R3 286.77 283.46 274.12
R2 278.44 278.44 273.36
R1 275.13 275.13 272.59 276.79
PP 270.11 270.11 270.11 270.93
S1 266.80 266.80 271.07 268.46
S2 261.78 261.78 270.30
S3 253.45 258.47 269.54
S4 245.12 250.14 267.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.98 266.86 8.12 3.0% 4.96 1.9% 13% True True 2,518,718
10 274.98 261.47 13.51 5.0% 4.66 1.7% 48% True False 2,884,488
20 274.98 254.32 20.66 7.7% 4.82 1.8% 66% True False 2,630,123
40 274.98 221.76 53.23 19.9% 4.77 1.8% 87% True False 2,815,395
60 274.98 212.56 62.42 23.3% 4.71 1.8% 89% True False 2,688,153
80 274.98 210.33 64.65 24.1% 4.53 1.7% 89% True False 2,722,655
100 274.98 210.33 64.65 24.1% 4.52 1.7% 89% True False 2,697,988
120 274.98 206.39 68.60 25.6% 5.06 1.9% 90% True False 2,716,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 309.49
2.618 296.24
1.618 288.12
1.000 283.10
0.618 280.00
HIGH 274.98
0.618 271.88
0.500 270.92
0.382 269.96
LOW 266.86
0.618 261.84
1.000 258.74
1.618 253.72
2.618 245.60
4.250 232.35
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 270.92 270.92
PP 269.93 269.93
S1 268.94 268.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.