LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 163.49 160.34 -3.15 -1.9% 176.22
High 163.50 162.42 -1.08 -0.7% 176.49
Low 160.59 159.13 -1.46 -0.9% 159.13
Close 161.75 159.75 -2.00 -1.2% 159.75
Range 2.91 3.29 0.38 13.1% 17.36
ATR 4.17 4.11 -0.06 -1.5% 0.00
Volume 1,369,592 6,030,400 4,660,808 340.3% 26,289,508
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 170.30 168.32 161.56
R3 167.01 165.03 160.65
R2 163.72 163.72 160.35
R1 161.74 161.74 160.05 161.09
PP 160.43 160.43 160.43 160.11
S1 158.45 158.45 159.45 157.80
S2 157.14 157.14 159.15
S3 153.85 155.16 158.85
S4 150.56 151.87 157.94
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 217.19 205.82 169.30
R3 199.83 188.47 164.52
R2 182.48 182.48 162.93
R1 171.11 171.11 161.34 168.12
PP 165.12 165.12 165.12 163.62
S1 153.76 153.76 158.16 150.76
S2 147.77 147.77 156.57
S3 130.41 136.40 154.98
S4 113.06 119.05 150.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.49 159.13 17.36 10.9% 5.18 3.2% 4% False True 5,257,901
10 179.10 159.13 19.97 12.5% 4.05 2.5% 3% False True 3,915,220
20 179.46 159.13 20.33 12.7% 3.90 2.4% 3% False True 3,532,016
40 179.46 157.13 22.33 14.0% 3.68 2.3% 12% False False 3,617,238
60 179.46 149.31 30.15 18.9% 3.45 2.2% 35% False False 3,992,271
80 179.46 146.72 32.74 20.5% 3.70 2.3% 40% False False 4,418,744
100 180.67 146.72 33.95 21.3% 3.78 2.4% 38% False False 4,250,751
120 180.67 146.72 33.95 21.3% 3.85 2.4% 38% False False 4,121,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 176.40
2.618 171.03
1.618 167.74
1.000 165.71
0.618 164.45
HIGH 162.42
0.618 161.16
0.500 160.78
0.382 160.39
LOW 159.13
0.618 157.10
1.000 155.84
1.618 153.81
2.618 150.52
4.250 145.15
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 160.78 164.37
PP 160.43 162.83
S1 160.09 161.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols