LOW Lowe's Companies Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 108.78 110.21 1.43 1.3% 104.76
High 109.94 111.21 1.27 1.2% 109.94
Low 108.44 105.84 -2.60 -2.4% 104.76
Close 109.47 108.93 -0.54 -0.5% 109.47
Range 1.50 5.37 3.87 258.0% 5.18
ATR 2.04 2.28 0.24 11.7% 0.00
Volume 5,318,700 10,407,900 5,089,200 95.7% 22,276,656
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 124.77 122.22 111.88
R3 119.40 116.85 110.41
R2 114.03 114.03 109.91
R1 111.48 111.48 109.42 110.07
PP 108.66 108.66 108.66 107.96
S1 106.11 106.11 108.44 104.70
S2 103.29 103.29 107.95
S3 97.92 100.74 107.45
S4 92.55 95.37 105.98
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 123.60 121.71 112.32
R3 118.42 116.53 110.89
R2 113.24 113.24 110.42
R1 111.35 111.35 109.94 112.30
PP 108.06 108.06 108.06 108.53
S1 106.17 106.17 109.00 107.12
S2 102.88 102.88 108.52
S3 97.70 100.99 108.05
S4 92.52 95.81 106.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.21 105.51 5.70 5.2% 2.36 2.2% 60% True False 5,737,940
10 111.21 102.12 9.09 8.3% 2.31 2.1% 75% True False 5,206,395
20 111.21 97.55 13.66 12.5% 2.04 1.9% 83% True False 5,073,912
40 111.21 95.93 15.28 14.0% 2.00 1.8% 85% True False 4,682,369
60 111.21 90.23 20.98 19.3% 1.96 1.8% 89% True False 4,610,156
80 111.21 85.90 25.31 23.2% 2.23 2.0% 91% True False 4,652,366
100 111.21 84.75 26.46 24.3% 2.27 2.1% 91% True False 4,809,536
120 111.21 84.75 26.46 24.3% 2.32 2.1% 91% True False 4,716,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 151 trading days
Fibonacci Retracements and Extensions
4.250 134.03
2.618 125.27
1.618 119.90
1.000 116.58
0.618 114.53
HIGH 111.21
0.618 109.16
0.500 108.53
0.382 107.89
LOW 105.84
0.618 102.52
1.000 100.47
1.618 97.15
2.618 91.78
4.250 83.02
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 108.80 108.80
PP 108.66 108.66
S1 108.53 108.53

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.