Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
200.18 |
199.20 |
-0.98 |
-0.5% |
198.38 |
High |
200.22 |
204.36 |
4.14 |
2.1% |
204.36 |
Low |
196.32 |
198.52 |
2.20 |
1.1% |
196.32 |
Close |
198.83 |
203.92 |
5.09 |
2.6% |
203.92 |
Range |
3.90 |
5.84 |
1.94 |
49.7% |
8.04 |
ATR |
3.69 |
3.85 |
0.15 |
4.2% |
0.00 |
Volume |
3,812,100 |
2,965,600 |
-846,500 |
-22.2% |
13,893,500 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.79 |
217.69 |
207.13 |
|
R3 |
213.95 |
211.85 |
205.53 |
|
R2 |
208.11 |
208.11 |
204.99 |
|
R1 |
206.01 |
206.01 |
204.46 |
207.06 |
PP |
202.27 |
202.27 |
202.27 |
202.79 |
S1 |
200.17 |
200.17 |
203.38 |
201.22 |
S2 |
196.43 |
196.43 |
202.85 |
|
S3 |
190.59 |
194.33 |
202.31 |
|
S4 |
184.75 |
188.49 |
200.71 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.65 |
222.83 |
208.34 |
|
R3 |
217.61 |
214.79 |
206.13 |
|
R2 |
209.57 |
209.57 |
205.39 |
|
R1 |
206.75 |
206.75 |
204.66 |
208.16 |
PP |
201.53 |
201.53 |
201.53 |
202.24 |
S1 |
198.71 |
198.71 |
203.18 |
200.12 |
S2 |
193.49 |
193.49 |
202.45 |
|
S3 |
185.45 |
190.67 |
201.71 |
|
S4 |
177.41 |
182.63 |
199.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
204.36 |
196.32 |
8.04 |
3.9% |
3.58 |
1.8% |
95% |
True |
False |
2,778,700 |
10 |
205.00 |
196.23 |
8.77 |
4.3% |
3.30 |
1.6% |
88% |
False |
False |
2,971,537 |
20 |
206.26 |
189.05 |
17.21 |
8.4% |
3.44 |
1.7% |
86% |
False |
False |
2,789,880 |
40 |
206.26 |
181.85 |
24.41 |
12.0% |
3.51 |
1.7% |
90% |
False |
False |
2,544,183 |
60 |
233.85 |
181.85 |
52.00 |
25.5% |
3.57 |
1.7% |
42% |
False |
False |
2,669,034 |
80 |
234.37 |
181.85 |
52.52 |
25.8% |
3.65 |
1.8% |
42% |
False |
False |
2,577,678 |
100 |
237.21 |
181.85 |
55.36 |
27.1% |
3.53 |
1.7% |
40% |
False |
False |
2,443,972 |
120 |
237.21 |
181.85 |
55.36 |
27.1% |
3.49 |
1.7% |
40% |
False |
False |
2,552,096 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
229.18 |
2.618 |
219.65 |
1.618 |
213.81 |
1.000 |
210.20 |
0.618 |
207.97 |
HIGH |
204.36 |
0.618 |
202.13 |
0.500 |
201.44 |
0.382 |
200.75 |
LOW |
198.52 |
0.618 |
194.91 |
1.000 |
192.68 |
1.618 |
189.07 |
2.618 |
183.23 |
4.250 |
173.70 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
203.09 |
202.73 |
PP |
202.27 |
201.53 |
S1 |
201.44 |
200.34 |
|