LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 265.40 256.08 -9.32 -3.5% 241.55
High 267.52 258.67 -8.85 -3.3% 258.50
Low 256.45 254.32 -2.13 -0.8% 237.81
Close 258.93 255.65 -3.28 -1.3% 252.06
Range 11.07 4.35 -6.72 -60.7% 20.69
ATR 5.72 5.64 -0.08 -1.4% 0.00
Volume 3,241,226 2,697,253 -543,973 -16.8% 18,355,200
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 269.26 266.80 258.04
R3 264.91 262.45 256.85
R2 260.56 260.56 256.45
R1 258.11 258.11 256.05 257.16
PP 256.21 256.21 256.21 255.74
S1 253.76 253.76 255.25 252.81
S2 251.86 251.86 254.85
S3 247.52 249.41 254.45
S4 243.17 245.06 253.26
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 311.53 302.48 263.44
R3 290.84 281.79 257.75
R2 270.15 270.15 255.85
R1 261.10 261.10 253.96 265.63
PP 249.46 249.46 249.46 251.72
S1 240.41 240.41 250.16 244.94
S2 228.77 228.77 248.27
S3 208.08 219.72 246.37
S4 187.39 199.03 240.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.52 249.43 18.10 7.1% 5.26 2.1% 34% False False 3,328,975
10 267.52 237.81 29.71 11.6% 5.39 2.1% 60% False False 3,471,967
20 267.52 221.76 45.77 17.9% 5.14 2.0% 74% False False 3,076,546
40 267.52 212.56 54.96 21.5% 4.89 1.9% 78% False False 2,798,837
60 267.52 210.33 57.19 22.4% 4.59 1.8% 79% False False 2,746,192
80 267.52 210.33 57.19 22.4% 4.55 1.8% 79% False False 2,744,928
100 267.52 206.39 61.14 23.9% 5.18 2.0% 81% False False 2,747,929
120 267.52 206.39 61.14 23.9% 5.19 2.0% 81% False False 2,742,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.15
2.618 270.05
1.618 265.70
1.000 263.02
0.618 261.36
HIGH 258.67
0.618 257.01
0.500 256.49
0.382 255.98
LOW 254.32
0.618 251.63
1.000 249.97
1.618 247.28
2.618 242.94
4.250 235.84
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 256.49 260.92
PP 256.21 259.16
S1 255.93 257.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.