LOW Lowe's Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 257.13 260.89 3.76 1.5% 245.25
High 261.97 262.28 0.31 0.1% 257.41
Low 255.55 259.55 4.00 1.6% 240.00
Close 256.63 261.00 4.37 1.7% 255.41
Range 6.42 2.73 -3.69 -57.5% 17.41
ATR 4.97 5.01 0.05 1.0% 0.00
Volume 1,625,200 2,261,400 636,200 39.1% 20,238,014
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 269.13 267.80 262.50
R3 266.40 265.07 261.75
R2 263.67 263.67 261.50
R1 262.34 262.34 261.25 263.01
PP 260.94 260.94 260.94 261.28
S1 259.61 259.61 260.75 260.28
S2 258.21 258.21 260.50
S3 255.48 256.88 260.25
S4 252.75 254.15 259.50
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 303.17 296.70 264.99
R3 285.76 279.29 260.20
R2 268.35 268.35 258.60
R1 261.88 261.88 257.01 265.12
PP 250.94 250.94 250.94 252.56
S1 244.47 244.47 253.81 247.71
S2 233.53 233.53 252.22
S3 216.12 227.06 250.62
S4 198.71 209.65 245.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.28 252.61 9.67 3.7% 4.27 1.6% 87% True False 1,787,880
10 262.28 240.00 22.28 8.5% 5.12 2.0% 94% True False 1,918,750
20 262.28 240.00 22.28 8.5% 4.76 1.8% 94% True False 1,959,737
40 262.28 238.65 23.63 9.1% 4.71 1.8% 95% True False 2,093,412
60 262.28 227.63 34.65 13.3% 5.04 1.9% 96% True False 2,128,230
80 262.28 227.63 34.65 13.3% 5.39 2.1% 96% True False 2,178,983
100 262.28 215.21 47.08 18.0% 5.48 2.1% 97% True False 2,279,420
120 262.28 211.80 50.48 19.3% 5.25 2.0% 97% True False 2,487,614
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 273.88
2.618 269.43
1.618 266.70
1.000 265.01
0.618 263.97
HIGH 262.28
0.618 261.24
0.500 260.92
0.382 260.59
LOW 259.55
0.618 257.86
1.000 256.82
1.618 255.13
2.618 252.40
4.250 247.95
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 260.97 260.31
PP 260.94 259.61
S1 260.92 258.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.