LPX Louisiana-Pacific Corp (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
74.05 |
74.31 |
0.26 |
0.4% |
76.83 |
| High |
75.56 |
75.05 |
-0.52 |
-0.7% |
77.29 |
| Low |
73.34 |
73.86 |
0.52 |
0.7% |
71.39 |
| Close |
75.19 |
74.82 |
-0.37 |
-0.5% |
72.11 |
| Range |
2.22 |
1.19 |
-1.03 |
-46.4% |
5.90 |
| ATR |
1.83 |
1.79 |
-0.04 |
-1.9% |
0.00 |
| Volume |
1,005,900 |
1,259,300 |
253,400 |
25.2% |
9,512,600 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.14 |
77.67 |
75.47 |
|
| R3 |
76.95 |
76.48 |
75.15 |
|
| R2 |
75.76 |
75.76 |
75.04 |
|
| R1 |
75.29 |
75.29 |
74.93 |
75.53 |
| PP |
74.57 |
74.57 |
74.57 |
74.69 |
| S1 |
74.10 |
74.10 |
74.71 |
74.34 |
| S2 |
73.38 |
73.38 |
74.60 |
|
| S3 |
72.19 |
72.91 |
74.49 |
|
| S4 |
71.00 |
71.72 |
74.17 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.30 |
87.60 |
75.36 |
|
| R3 |
85.40 |
81.70 |
73.73 |
|
| R2 |
79.50 |
79.50 |
73.19 |
|
| R1 |
75.80 |
75.80 |
72.65 |
74.70 |
| PP |
73.60 |
73.60 |
73.60 |
73.05 |
| S1 |
69.90 |
69.90 |
71.57 |
68.80 |
| S2 |
67.70 |
67.70 |
71.03 |
|
| S3 |
61.80 |
64.00 |
70.49 |
|
| S4 |
55.90 |
58.10 |
68.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.56 |
71.95 |
3.61 |
4.8% |
1.63 |
2.2% |
80% |
False |
False |
870,260 |
| 10 |
75.56 |
71.39 |
4.17 |
5.6% |
1.66 |
2.2% |
82% |
False |
False |
904,000 |
| 20 |
78.53 |
71.39 |
7.14 |
9.5% |
1.76 |
2.4% |
48% |
False |
False |
901,990 |
| 40 |
84.10 |
71.39 |
12.71 |
17.0% |
1.74 |
2.3% |
27% |
False |
False |
885,230 |
| 60 |
84.54 |
71.39 |
13.15 |
17.6% |
1.96 |
2.6% |
26% |
False |
False |
1,041,366 |
| 80 |
84.54 |
71.39 |
13.15 |
17.6% |
1.92 |
2.6% |
26% |
False |
False |
990,235 |
| 100 |
84.54 |
66.77 |
17.77 |
23.8% |
1.98 |
2.6% |
45% |
False |
False |
1,035,432 |
| 120 |
84.54 |
63.76 |
20.78 |
27.8% |
1.93 |
2.6% |
53% |
False |
False |
967,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.10 |
|
2.618 |
78.16 |
|
1.618 |
76.97 |
|
1.000 |
76.24 |
|
0.618 |
75.78 |
|
HIGH |
75.05 |
|
0.618 |
74.59 |
|
0.500 |
74.45 |
|
0.382 |
74.31 |
|
LOW |
73.86 |
|
0.618 |
73.12 |
|
1.000 |
72.67 |
|
1.618 |
71.93 |
|
2.618 |
70.74 |
|
4.250 |
68.80 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.70 |
74.60 |
| PP |
74.57 |
74.39 |
| S1 |
74.45 |
74.17 |
|