LQD iShares iBoxx $ Invest Grade Corp Bond (AMEX)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	104.30	105.13	0.83	0.8%	104.97
High	104.78	105.32	0.54	0.5%	105.87
Low	104.14	105.06	0.92	0.9%	104.14
Close	104.73	105.13	0.40	0.4%	105.13
Range	0.64	0.26	-0.38	-59.4%	1.73
ATR	0.62	0.62	0.00	-0.3%	0.00
Volume	29,826,500	11,784,043	-18,042,457	-60.5%	145,772,443

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.95	105.80	105.27
R3	105.69	105.54	105.20
R2	105.43	105.43	105.18
R1	105.28	105.28	105.15	105.26
PP	105.17	105.17	105.17	105.16
S1	105.02	105.02	105.11	105.00
S2	104.91	104.91	105.08
S3	104.65	104.76	105.06
S4	104.39	104.50	104.99

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	110.22	109.40	106.08
R3	108.50	107.68	105.60
R2	106.77	106.77	105.45
R1	105.95	105.95	105.29	106.36
PP	105.05	105.05	105.05	105.25
S1	104.23	104.23	104.97	104.64
S2	103.32	103.32	104.81
S3	101.60	102.50	104.66
S4	99.87	100.78	104.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.87	104.14	1.73	1.6%	0.53	0.5%	57%	False	False	23,826,008
10	105.87	104.14	1.73	1.6%	0.48	0.5%	57%	False	False	23,829,944
20	106.40	104.14	2.26	2.1%	0.52	0.5%	44%	False	False	28,025,340
40	109.19	104.14	5.05	4.8%	0.54	0.5%	20%	False	False	28,665,080
60	109.19	104.14	5.05	4.8%	0.50	0.5%	20%	False	False	28,944,343
80	109.30	104.14	5.16	4.9%	0.50	0.5%	19%	False	False	29,909,847
100	109.30	104.14	5.16	4.9%	0.49	0.5%	19%	False	False	30,058,020
120	110.91	104.14	6.77	6.4%	0.50	0.5%	15%	False	False	30,409,740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	106.43
2.618	106.00
1.618	105.74
1.000	105.58
0.618	105.48
HIGH	105.32
0.618	105.22
0.500	105.19
0.382	105.16
LOW	105.06
0.618	104.90
1.000	104.80
1.618	104.64
2.618	104.38
4.250	103.96

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	105.19	105.00
PP	105.17	104.86
S1	105.15	104.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols