LQDT Liquidity Services Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
17.18 |
17.32 |
0.14 |
0.8% |
17.08 |
| High |
17.31 |
17.62 |
0.31 |
1.8% |
17.70 |
| Low |
17.09 |
17.32 |
0.23 |
1.3% |
17.07 |
| Close |
17.23 |
17.42 |
0.19 |
1.1% |
17.42 |
| Range |
0.22 |
0.30 |
0.08 |
36.4% |
0.63 |
| ATR |
0.38 |
0.38 |
0.00 |
0.2% |
0.00 |
| Volume |
60,500 |
58,396 |
-2,104 |
-3.5% |
472,296 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.35 |
18.19 |
17.59 |
|
| R3 |
18.05 |
17.89 |
17.50 |
|
| R2 |
17.75 |
17.75 |
17.48 |
|
| R1 |
17.59 |
17.59 |
17.45 |
17.67 |
| PP |
17.45 |
17.45 |
17.45 |
17.50 |
| S1 |
17.29 |
17.29 |
17.39 |
17.37 |
| S2 |
17.15 |
17.15 |
17.37 |
|
| S3 |
16.85 |
16.99 |
17.34 |
|
| S4 |
16.55 |
16.69 |
17.26 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.29 |
18.98 |
17.77 |
|
| R3 |
18.66 |
18.35 |
17.59 |
|
| R2 |
18.03 |
18.03 |
17.54 |
|
| R1 |
17.72 |
17.72 |
17.48 |
17.88 |
| PP |
17.40 |
17.40 |
17.40 |
17.47 |
| S1 |
17.09 |
17.09 |
17.36 |
17.25 |
| S2 |
16.77 |
16.77 |
17.30 |
|
| S3 |
16.14 |
16.46 |
17.25 |
|
| S4 |
15.51 |
15.83 |
17.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.70 |
17.09 |
0.61 |
3.5% |
0.31 |
1.8% |
54% |
False |
False |
58,419 |
| 10 |
17.70 |
16.79 |
0.91 |
5.2% |
0.35 |
2.0% |
69% |
False |
False |
83,069 |
| 20 |
18.32 |
16.79 |
1.53 |
8.8% |
0.38 |
2.2% |
41% |
False |
False |
77,429 |
| 40 |
18.77 |
16.79 |
1.98 |
11.4% |
0.37 |
2.1% |
32% |
False |
False |
86,935 |
| 60 |
18.77 |
16.79 |
1.98 |
11.4% |
0.37 |
2.1% |
32% |
False |
False |
97,667 |
| 80 |
18.77 |
16.79 |
1.98 |
11.4% |
0.37 |
2.1% |
32% |
False |
False |
101,876 |
| 100 |
18.77 |
15.79 |
2.98 |
17.1% |
0.38 |
2.2% |
55% |
False |
False |
106,834 |
| 120 |
18.77 |
13.99 |
4.78 |
27.4% |
0.42 |
2.4% |
72% |
False |
False |
119,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.90 |
|
2.618 |
18.41 |
|
1.618 |
18.11 |
|
1.000 |
17.92 |
|
0.618 |
17.81 |
|
HIGH |
17.62 |
|
0.618 |
17.51 |
|
0.500 |
17.47 |
|
0.382 |
17.43 |
|
LOW |
17.32 |
|
0.618 |
17.13 |
|
1.000 |
17.02 |
|
1.618 |
16.83 |
|
2.618 |
16.53 |
|
4.250 |
16.05 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
17.47 |
17.40 |
| PP |
17.45 |
17.38 |
| S1 |
17.44 |
17.36 |
|