Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
100.92 |
100.33 |
-0.59 |
-0.6% |
98.36 |
High |
101.65 |
101.93 |
0.28 |
0.3% |
101.93 |
Low |
100.18 |
100.27 |
0.09 |
0.1% |
97.71 |
Close |
101.06 |
101.75 |
0.69 |
0.7% |
101.75 |
Range |
1.47 |
1.66 |
0.19 |
12.6% |
4.22 |
ATR |
2.31 |
2.26 |
-0.05 |
-2.0% |
0.00 |
Volume |
6,572,400 |
3,316,706 |
-3,255,694 |
-49.5% |
34,021,706 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.28 |
105.67 |
102.66 |
|
R3 |
104.62 |
104.01 |
102.20 |
|
R2 |
102.97 |
102.97 |
102.05 |
|
R1 |
102.36 |
102.36 |
101.90 |
102.66 |
PP |
101.31 |
101.31 |
101.31 |
101.47 |
S1 |
100.70 |
100.70 |
101.59 |
101.01 |
S2 |
99.66 |
99.66 |
101.44 |
|
S3 |
98.00 |
99.05 |
101.29 |
|
S4 |
96.35 |
97.39 |
100.83 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
113.11 |
111.64 |
104.06 |
|
R3 |
108.89 |
107.43 |
102.90 |
|
R2 |
104.68 |
104.68 |
102.52 |
|
R1 |
103.21 |
103.21 |
102.13 |
103.94 |
PP |
100.46 |
100.46 |
100.46 |
100.83 |
S1 |
98.99 |
98.99 |
101.36 |
99.73 |
S2 |
96.24 |
96.24 |
100.97 |
|
S3 |
92.03 |
94.78 |
100.59 |
|
S4 |
87.81 |
90.56 |
99.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.93 |
97.71 |
4.22 |
4.1% |
1.72 |
1.7% |
96% |
True |
False |
6,804,341 |
10 |
101.93 |
94.49 |
7.44 |
7.3% |
1.84 |
1.8% |
98% |
True |
False |
7,883,211 |
20 |
101.93 |
87.75 |
14.18 |
13.9% |
2.16 |
2.1% |
99% |
True |
False |
9,332,085 |
40 |
101.93 |
79.49 |
22.44 |
22.1% |
2.10 |
2.1% |
99% |
True |
False |
8,988,167 |
60 |
101.93 |
61.14 |
40.79 |
40.1% |
2.08 |
2.0% |
100% |
True |
False |
9,528,155 |
80 |
101.93 |
56.32 |
45.61 |
44.8% |
2.50 |
2.5% |
100% |
True |
False |
10,691,521 |
100 |
101.93 |
56.32 |
45.61 |
44.8% |
2.67 |
2.6% |
100% |
True |
False |
11,102,225 |
120 |
101.93 |
56.32 |
45.61 |
44.8% |
2.62 |
2.6% |
100% |
True |
False |
10,958,709 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
108.96 |
2.618 |
106.26 |
1.618 |
104.60 |
1.000 |
103.58 |
0.618 |
102.95 |
HIGH |
101.93 |
0.618 |
101.29 |
0.500 |
101.10 |
0.382 |
100.90 |
LOW |
100.27 |
0.618 |
99.25 |
1.000 |
98.62 |
1.618 |
97.59 |
2.618 |
95.94 |
4.250 |
93.24 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
101.53 |
101.30 |
PP |
101.31 |
100.86 |
S1 |
101.10 |
100.42 |
|