| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
104.68 |
99.00 |
-5.68 |
-5.4% |
103.90 |
| High |
105.89 |
99.80 |
-6.09 |
-5.7% |
107.84 |
| Low |
99.26 |
98.40 |
-0.86 |
-0.9% |
99.26 |
| Close |
99.51 |
98.88 |
-0.63 |
-0.6% |
99.51 |
| Range |
6.63 |
1.40 |
-5.23 |
-78.9% |
8.58 |
| ATR |
3.28 |
3.15 |
-0.13 |
-4.1% |
0.00 |
| Volume |
23,155,600 |
15,118,048 |
-8,037,552 |
-34.7% |
61,288,888 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.23 |
102.45 |
99.65 |
|
| R3 |
101.83 |
101.05 |
99.27 |
|
| R2 |
100.43 |
100.43 |
99.14 |
|
| R1 |
99.65 |
99.65 |
99.01 |
99.34 |
| PP |
99.03 |
99.03 |
99.03 |
98.87 |
| S1 |
98.25 |
98.25 |
98.75 |
97.94 |
| S2 |
97.63 |
97.63 |
98.62 |
|
| S3 |
96.23 |
96.85 |
98.50 |
|
| S4 |
94.83 |
95.45 |
98.11 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.94 |
122.31 |
104.23 |
|
| R3 |
119.36 |
113.73 |
101.87 |
|
| R2 |
110.78 |
110.78 |
101.08 |
|
| R1 |
105.15 |
105.15 |
100.30 |
103.68 |
| PP |
102.20 |
102.20 |
102.20 |
101.47 |
| S1 |
96.57 |
96.57 |
98.72 |
95.10 |
| S2 |
93.62 |
93.62 |
97.94 |
|
| S3 |
85.04 |
87.99 |
97.15 |
|
| S4 |
76.46 |
79.41 |
94.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.84 |
98.40 |
9.44 |
9.5% |
3.31 |
3.4% |
5% |
False |
True |
13,553,987 |
| 10 |
107.84 |
94.27 |
13.57 |
13.7% |
3.04 |
3.1% |
34% |
False |
False |
11,747,459 |
| 20 |
107.84 |
90.94 |
16.91 |
17.1% |
2.74 |
2.8% |
47% |
False |
False |
11,730,538 |
| 40 |
107.84 |
90.29 |
17.55 |
17.7% |
2.38 |
2.4% |
49% |
False |
False |
10,225,610 |
| 60 |
107.84 |
79.49 |
28.35 |
28.7% |
2.37 |
2.4% |
68% |
False |
False |
10,088,235 |
| 80 |
107.84 |
67.55 |
40.29 |
40.7% |
2.28 |
2.3% |
78% |
False |
False |
9,859,579 |
| 100 |
107.84 |
56.32 |
51.52 |
52.1% |
2.60 |
2.6% |
83% |
False |
False |
10,866,988 |
| 120 |
107.84 |
56.32 |
51.52 |
52.1% |
2.62 |
2.6% |
83% |
False |
False |
11,016,912 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.75 |
|
2.618 |
103.47 |
|
1.618 |
102.07 |
|
1.000 |
101.20 |
|
0.618 |
100.67 |
|
HIGH |
99.80 |
|
0.618 |
99.27 |
|
0.500 |
99.10 |
|
0.382 |
98.93 |
|
LOW |
98.40 |
|
0.618 |
97.53 |
|
1.000 |
97.00 |
|
1.618 |
96.13 |
|
2.618 |
94.73 |
|
4.250 |
92.45 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
99.10 |
103.12 |
| PP |
99.03 |
101.71 |
| S1 |
98.95 |
100.29 |
|