LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 120.82 126.55 5.73 4.7% 105.00
High 123.28 128.70 5.42 4.4% 117.50
Low 119.51 125.04 5.53 4.6% 104.46
Close 121.90 126.32 4.42 3.6% 116.96
Range 3.77 3.66 -0.12 -3.1% 13.04
ATR 3.13 3.39 0.26 8.4% 0.00
Volume 10,996,000 13,763,900 2,767,900 25.2% 112,822,331
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 137.65 135.64 128.33
R3 134.00 131.99 127.33
R2 130.34 130.34 126.99
R1 128.33 128.33 126.66 127.51
PP 126.69 126.69 126.69 126.27
S1 124.68 124.68 125.98 123.85
S2 123.03 123.03 125.65
S3 119.38 121.02 125.31
S4 115.72 117.37 124.31
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 152.09 147.57 124.13
R3 139.05 134.53 120.55
R2 126.01 126.01 119.35
R1 121.49 121.49 118.16 123.75
PP 112.97 112.97 112.97 114.11
S1 108.45 108.45 115.76 110.71
S2 99.93 99.93 114.57
S3 86.89 95.41 113.37
S4 73.85 82.37 109.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128.70 117.03 11.67 9.2% 2.87 2.3% 80% True False 10,845,700
10 128.70 104.61 24.09 19.1% 3.60 2.8% 90% True False 12,922,060
20 128.70 96.44 32.26 25.5% 2.98 2.4% 93% True False 10,600,141
40 128.70 94.11 34.59 27.4% 2.86 2.3% 93% True False 10,533,706
60 128.70 94.11 34.59 27.4% 2.90 2.3% 93% True False 11,025,016
80 128.70 90.94 37.76 29.9% 2.81 2.2% 94% True False 11,310,634
100 128.70 90.94 37.76 29.9% 2.70 2.1% 94% True False 10,871,993
120 128.70 90.29 38.41 30.4% 2.56 2.0% 94% True False 10,571,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 144.23
2.618 138.26
1.618 134.61
1.000 132.35
0.618 130.95
HIGH 128.70
0.618 127.30
0.500 126.87
0.382 126.44
LOW 125.04
0.618 122.78
1.000 121.39
1.618 119.13
2.618 115.47
4.250 109.51
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 126.87 125.44
PP 126.69 124.56
S1 126.50 123.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.