LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 909.23 894.94 -14.29 -1.6% 975.88
High 909.33 894.94 -14.39 -1.6% 981.23
Low 884.39 885.51 1.12 0.1% 884.39
Close 888.92 892.85 3.93 0.4% 892.85
Range 24.94 9.43 -15.51 -62.2% 96.84
ATR 28.54 27.17 -1.36 -4.8% 0.00
Volume 2,307,500 85,353 -2,222,147 -96.3% 5,375,753
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 919.39 915.55 898.04
R3 909.96 906.12 895.44
R2 900.53 900.53 894.58
R1 896.69 896.69 893.71 893.90
PP 891.10 891.10 891.10 889.70
S1 887.26 887.26 891.99 884.47
S2 881.67 881.67 891.12
S3 872.24 877.83 890.26
S4 862.81 868.40 887.66
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1,210.01 1,148.27 946.11
R3 1,113.17 1,051.43 919.48
R2 1,016.33 1,016.33 910.60
R1 954.59 954.59 901.73 937.04
PP 919.49 919.49 919.49 910.72
S1 857.75 857.75 883.97 840.20
S2 822.65 822.65 875.10
S3 725.81 760.91 866.22
S4 628.97 664.07 839.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.23 884.39 96.84 10.8% 27.97 3.1% 9% False False 1,075,150
10 985.19 884.39 100.80 11.3% 24.19 2.7% 8% False False 835,035
20 1,001.84 884.39 117.45 13.2% 23.15 2.6% 7% False False 759,508
40 1,007.39 884.39 123.00 13.8% 22.42 2.5% 7% False False 891,582
60 1,007.39 815.67 191.72 21.5% 22.87 2.6% 40% False False 981,776
80 1,007.39 723.25 284.14 31.8% 21.35 2.4% 60% False False 962,889
100 1,007.39 687.18 320.21 35.9% 20.42 2.3% 64% False False 974,240
120 1,007.39 574.42 432.97 48.5% 19.37 2.2% 74% False False 954,475
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 935.02
2.618 919.63
1.618 910.20
1.000 904.37
0.618 900.77
HIGH 894.94
0.618 891.34
0.500 890.23
0.382 889.11
LOW 885.51
0.618 879.68
1.000 876.08
1.618 870.25
2.618 860.82
4.250 845.43
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 891.98 918.44
PP 891.10 909.91
S1 890.23 901.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols