LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 163.39 159.83 -3.57 -2.2% 159.99
High 165.21 159.95 -5.26 -3.2% 166.92
Low 160.19 155.40 -4.79 -3.0% 155.16
Close 162.19 158.00 -4.19 -2.6% 158.00
Range 5.02 4.55 -0.47 -9.4% 11.76
ATR 6.04 6.09 0.05 0.9% 0.00
Volume 9,640,000 1,736,404 -7,903,596 -82.0% 41,019,904
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 171.44 169.27 160.50
R3 166.89 164.72 159.25
R2 162.33 162.33 158.83
R1 160.17 160.17 158.42 158.98
PP 157.78 157.78 157.78 157.19
S1 155.62 155.62 157.58 154.42
S2 153.23 153.23 157.17
S3 148.68 151.07 156.75
S4 144.13 146.51 155.50
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 195.31 188.41 164.47
R3 183.55 176.65 161.23
R2 171.79 171.79 160.16
R1 164.89 164.89 159.08 162.46
PP 160.03 160.03 160.03 158.81
S1 153.13 153.13 156.92 150.70
S2 148.27 148.27 155.84
S3 136.51 141.37 154.77
S4 124.75 129.61 151.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.92 155.16 11.76 7.4% 5.73 3.6% 24% False False 8,203,980
10 166.92 154.28 12.64 8.0% 5.04 3.2% 29% False False 9,514,452
20 166.92 134.04 32.88 20.8% 5.13 3.2% 73% False False 9,391,631
40 166.92 117.03 49.89 31.6% 4.78 3.0% 82% False False 11,085,978
60 166.92 94.11 72.81 46.1% 4.18 2.6% 88% False False 11,143,417
80 166.92 90.94 75.99 48.1% 3.76 2.4% 88% False False 11,001,028
100 166.92 87.75 79.17 50.1% 3.45 2.2% 89% False False 10,716,547
120 166.92 79.49 87.43 55.3% 3.24 2.0% 90% False False 10,386,207
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 179.29
2.618 171.87
1.618 167.31
1.000 164.50
0.618 162.76
HIGH 159.95
0.618 158.21
0.500 157.68
0.382 157.14
LOW 155.40
0.618 152.59
1.000 150.85
1.618 148.04
2.618 143.49
4.250 136.06
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 157.89 161.16
PP 157.78 160.11
S1 157.68 159.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.