LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 162.37 162.55 0.18 0.1% 156.14
High 165.22 164.06 -1.16 -0.7% 165.22
Low 160.30 156.60 -3.70 -2.3% 154.28
Close 161.01 157.46 -3.55 -2.2% 157.46
Range 4.92 7.46 2.54 51.6% 10.94
ATR 5.65 5.77 0.13 2.3% 0.00
Volume 10,440,600 9,648,116 -792,484 -7.6% 54,124,616
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 181.75 177.07 161.56
R3 174.29 169.61 159.51
R2 166.83 166.83 158.83
R1 162.15 162.15 158.14 160.76
PP 159.37 159.37 159.37 158.68
S1 154.69 154.69 156.78 153.30
S2 151.91 151.91 156.09
S3 144.45 147.23 155.41
S4 136.99 139.77 153.36
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 191.81 185.57 163.48
R3 180.87 174.63 160.47
R2 169.93 169.93 159.47
R1 163.69 163.69 158.46 166.81
PP 158.99 158.99 158.99 160.55
S1 152.75 152.75 156.46 155.87
S2 148.05 148.05 155.45
S3 137.11 141.81 154.45
S4 126.17 130.87 151.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.22 154.28 10.94 6.9% 4.35 2.8% 29% False False 10,824,923
10 165.22 136.86 28.36 18.0% 5.22 3.3% 73% False False 10,647,263
20 165.22 131.02 34.20 21.7% 5.33 3.4% 77% False False 10,756,326
40 165.22 104.46 60.76 38.6% 4.46 2.8% 87% False False 11,409,221
60 165.22 94.11 71.11 45.2% 3.94 2.5% 89% False False 11,241,392
80 165.22 90.94 74.29 47.2% 3.56 2.3% 90% False False 11,076,875
100 165.22 87.75 77.47 49.2% 3.28 2.1% 90% False False 10,746,418
120 165.22 79.49 85.73 54.4% 3.09 2.0% 91% False False 10,452,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 195.77
2.618 183.59
1.618 176.13
1.000 171.52
0.618 168.67
HIGH 164.06
0.618 161.21
0.500 160.33
0.382 159.45
LOW 156.60
0.618 151.99
1.000 149.14
1.618 144.53
2.618 137.07
4.250 124.90
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 160.33 160.91
PP 159.37 159.76
S1 158.42 158.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.