LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 68.89 72.18 3.29 4.8% 62.36
High 71.84 73.53 1.69 2.4% 72.29
Low 68.53 71.40 2.88 4.2% 61.14
Close 71.67 71.69 0.02 0.0% 71.42
Range 3.32 2.13 -1.19 -35.8% 11.15
ATR 3.16 3.08 -0.07 -2.3% 0.00
Volume 11,233,800 9,892,193 -1,341,607 -11.9% 132,448,814
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 78.60 77.27 72.86
R3 76.47 75.14 72.28
R2 74.34 74.34 72.08
R1 73.01 73.01 71.89 72.61
PP 72.21 72.21 72.21 72.00
S1 70.88 70.88 71.49 70.48
S2 70.08 70.08 71.30
S3 67.95 68.75 71.10
S4 65.82 66.62 70.52
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.72 97.71 77.55
R3 90.57 86.57 74.48
R2 79.43 79.43 73.46
R1 75.42 75.42 72.44 77.43
PP 68.28 68.28 68.28 69.28
S1 64.28 64.28 70.40 66.28
S2 57.14 57.14 69.38
S3 45.99 53.13 68.36
S4 34.85 41.99 65.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.53 68.53 5.00 7.0% 2.16 3.0% 63% True False 9,943,218
10 73.53 66.34 7.19 10.0% 2.34 3.3% 74% True False 12,209,330
20 73.53 61.14 12.39 17.3% 2.19 3.1% 85% True False 12,392,536
40 74.80 56.32 18.48 25.8% 3.87 5.4% 83% False False 15,416,140
60 79.48 56.32 23.16 32.3% 3.23 4.5% 66% False False 13,585,256
80 79.49 56.32 23.17 32.3% 3.22 4.5% 66% False False 13,350,391
100 91.72 56.32 35.40 49.4% 3.32 4.6% 43% False False 13,583,431
120 91.72 56.32 35.40 49.4% 3.12 4.4% 43% False False 12,940,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.58
2.618 79.11
1.618 76.98
1.000 75.66
0.618 74.85
HIGH 73.53
0.618 72.72
0.500 72.46
0.382 72.21
LOW 71.40
0.618 70.08
1.000 69.27
1.618 67.95
2.618 65.82
4.250 62.35
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 72.46 71.47
PP 72.21 71.25
S1 71.95 71.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.