LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 100.92 100.33 -0.59 -0.6% 98.36
High 101.65 101.93 0.28 0.3% 101.93
Low 100.18 100.27 0.09 0.1% 97.71
Close 101.06 101.75 0.69 0.7% 101.75
Range 1.47 1.66 0.19 12.6% 4.22
ATR 2.31 2.26 -0.05 -2.0% 0.00
Volume 6,572,400 3,316,706 -3,255,694 -49.5% 34,021,706
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 106.28 105.67 102.66
R3 104.62 104.01 102.20
R2 102.97 102.97 102.05
R1 102.36 102.36 101.90 102.66
PP 101.31 101.31 101.31 101.47
S1 100.70 100.70 101.59 101.01
S2 99.66 99.66 101.44
S3 98.00 99.05 101.29
S4 96.35 97.39 100.83
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 113.11 111.64 104.06
R3 108.89 107.43 102.90
R2 104.68 104.68 102.52
R1 103.21 103.21 102.13 103.94
PP 100.46 100.46 100.46 100.83
S1 98.99 98.99 101.36 99.73
S2 96.24 96.24 100.97
S3 92.03 94.78 100.59
S4 87.81 90.56 99.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.93 97.71 4.22 4.1% 1.72 1.7% 96% True False 6,804,341
10 101.93 94.49 7.44 7.3% 1.84 1.8% 98% True False 7,883,211
20 101.93 87.75 14.18 13.9% 2.16 2.1% 99% True False 9,332,085
40 101.93 79.49 22.44 22.1% 2.10 2.1% 99% True False 8,988,167
60 101.93 61.14 40.79 40.1% 2.08 2.0% 100% True False 9,528,155
80 101.93 56.32 45.61 44.8% 2.50 2.5% 100% True False 10,691,521
100 101.93 56.32 45.61 44.8% 2.67 2.6% 100% True False 11,102,225
120 101.93 56.32 45.61 44.8% 2.62 2.6% 100% True False 10,958,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.96
2.618 106.26
1.618 104.60
1.000 103.58
0.618 102.95
HIGH 101.93
0.618 101.29
0.500 101.10
0.382 100.90
LOW 100.27
0.618 99.25
1.000 98.62
1.618 97.59
2.618 95.94
4.250 93.24
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 101.53 101.30
PP 101.31 100.86
S1 101.10 100.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.