LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 936.47 945.00 8.53 0.9% 936.60
High 941.82 982.45 40.63 4.3% 982.45
Low 926.22 943.65 17.43 1.9% 912.85
Close 938.25 981.53 43.28 4.6% 981.53
Range 15.60 38.80 23.20 148.7% 69.60
ATR 25.12 26.48 1.36 5.4% 0.00
Volume 1,308,400 1,111,000 -197,400 -15.1% 4,273,800
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1,085.59 1,072.36 1,002.87
R3 1,046.80 1,033.56 992.20
R2 1,008.00 1,008.00 988.64
R1 994.77 994.77 985.09 1,001.39
PP 969.21 969.21 969.21 972.52
S1 955.97 955.97 977.97 962.59
S2 930.41 930.41 974.42
S3 891.62 917.18 970.86
S4 852.82 878.38 960.19
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1,167.73 1,144.22 1,019.81
R3 1,098.13 1,074.63 1,000.67
R2 1,028.54 1,028.54 994.29
R1 1,005.03 1,005.03 987.91 1,016.79
PP 958.94 958.94 958.94 964.82
S1 935.44 935.44 975.15 947.19
S2 889.35 889.35 968.77
S3 819.75 865.84 962.39
S4 750.16 796.25 943.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982.45 912.85 69.60 7.1% 19.08 1.9% 99% True False 854,760
10 982.45 886.75 95.70 9.7% 19.32 2.0% 99% True False 837,220
20 982.45 871.97 110.48 11.3% 22.90 2.3% 99% True False 990,040
40 982.45 815.67 166.78 17.0% 23.30 2.4% 99% True False 1,011,152
60 982.45 742.01 240.44 24.5% 22.37 2.3% 100% True False 1,159,660
80 982.45 723.25 259.20 26.4% 20.93 2.1% 100% True False 1,067,136
100 982.45 723.25 259.20 26.4% 20.13 2.1% 100% True False 1,052,460
120 982.45 687.18 295.27 30.1% 19.38 2.0% 100% True False 1,045,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.00
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1,147.32
2.618 1,084.01
1.618 1,045.22
1.000 1,021.24
0.618 1,006.42
HIGH 982.45
0.618 967.63
0.500 963.05
0.382 958.47
LOW 943.65
0.618 919.67
1.000 904.86
1.618 880.88
2.618 842.08
4.250 778.77
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 975.37 970.24
PP 969.21 958.94
S1 963.05 947.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols