LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 97.55 96.59 -0.96 -1.0% 91.37
High 97.67 97.32 -0.36 -0.4% 98.02
Low 96.85 94.49 -2.36 -2.4% 90.29
Close 97.34 96.81 -0.53 -0.5% 97.20
Range 0.82 2.83 2.01 244.5% 7.73
ATR 2.26 2.30 0.04 1.9% 0.00
Volume 8,218,200 9,760,300 1,542,100 18.8% 101,789,177
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 104.68 103.57 98.36
R3 101.86 100.75 97.59
R2 99.03 99.03 97.33
R1 97.92 97.92 97.07 98.48
PP 96.21 96.21 96.21 96.48
S1 95.10 95.10 96.55 95.65
S2 93.38 93.38 96.29
S3 90.56 92.27 96.03
S4 87.73 89.45 95.26
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 118.36 115.51 101.45
R3 110.63 107.78 99.33
R2 102.90 102.90 98.62
R1 100.05 100.05 97.91 101.48
PP 95.17 95.17 95.17 95.88
S1 92.32 92.32 96.49 93.75
S2 87.44 87.44 95.78
S3 79.71 84.59 95.07
S4 71.98 76.86 92.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.02 94.49 3.53 3.6% 1.60 1.7% 66% False True 9,803,361
10 98.02 93.23 4.79 4.9% 1.78 1.8% 75% False False 9,466,507
20 98.02 87.75 10.27 10.6% 2.41 2.5% 88% False False 11,405,423
40 98.02 80.43 17.60 18.2% 2.26 2.3% 93% False False 10,278,304
60 98.02 79.49 18.53 19.1% 2.21 2.3% 93% False False 9,878,271
80 98.02 72.59 25.43 26.3% 2.12 2.2% 95% False False 9,876,868
100 98.02 61.14 36.88 38.1% 2.11 2.2% 97% False False 10,344,783
120 98.02 56.32 41.70 43.1% 2.69 2.8% 97% False False 11,813,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 109.32
2.618 104.71
1.618 101.89
1.000 100.14
0.618 99.06
HIGH 97.32
0.618 96.24
0.500 95.90
0.382 95.57
LOW 94.49
0.618 92.74
1.000 91.67
1.618 89.92
2.618 87.09
4.250 82.48
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 96.51 96.63
PP 96.21 96.44
S1 95.90 96.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.