LRCX Lam Research Corp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 910.92 908.10 -2.82 -0.3% 942.00
High 917.66 908.66 -9.00 -1.0% 981.23
Low 881.96 889.04 7.08 0.8% 881.96
Close 884.12 894.64 10.52 1.2% 894.64
Range 35.70 19.62 -16.08 -45.0% 99.27
ATR 39.15 38.11 -1.04 -2.7% 0.00
Volume 1,931,700 1,167,651 -764,049 -39.6% 6,415,795
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 956.31 945.09 905.43
R3 936.69 925.47 900.04
R2 917.07 917.07 898.24
R1 905.85 905.85 896.44 901.65
PP 897.45 897.45 897.45 895.35
S1 886.23 886.23 892.84 882.03
S2 877.83 877.83 891.04
S3 858.21 866.61 889.24
S4 838.59 846.99 883.85
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 1,217.09 1,155.13 949.24
R3 1,117.82 1,055.86 921.94
R2 1,018.55 1,018.55 912.84
R1 956.59 956.59 903.74 937.94
PP 919.28 919.28 919.28 909.95
S1 857.32 857.32 885.54 838.67
S2 820.01 820.01 876.44
S3 720.74 758.05 867.34
S4 621.47 658.78 840.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 981.23 881.96 99.27 11.1% 34.10 3.8% 13% False False 1,283,159
10 1,082.34 881.96 200.38 22.4% 36.16 4.0% 6% False False 1,256,953
20 1,130.00 881.96 248.04 27.7% 33.83 3.8% 5% False False 1,018,693
40 1,130.00 881.96 248.04 27.7% 32.77 3.7% 5% False False 1,000,584
60 1,130.00 862.09 267.92 29.9% 29.51 3.3% 12% False False 915,422
80 1,130.00 857.98 272.02 30.4% 28.56 3.2% 13% False False 910,770
100 1,130.00 857.98 272.02 30.4% 27.09 3.0% 13% False False 925,715
120 1,130.00 823.80 306.20 34.2% 26.51 3.0% 23% False False 935,932
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.99
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 992.05
2.618 960.03
1.618 940.41
1.000 928.28
0.618 920.79
HIGH 908.66
0.618 901.17
0.500 898.85
0.382 896.53
LOW 889.04
0.618 876.91
1.000 869.42
1.618 857.29
2.618 837.67
4.250 805.66
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 898.85 917.10
PP 897.45 909.61
S1 896.04 902.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.