LRCX Lam Research Corp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 93.34 93.04 -0.30 -0.3% 87.10 High 95.01 93.60 -1.41 -1.5% 91.99 Low 92.55 91.80 -0.75 -0.8% 87.02 Close 92.66 92.24 -0.42 -0.5% 89.52 Range 2.46 1.80 -0.66 -26.8% 4.97 ATR 2.47 2.42 -0.05 -1.9% 0.00 Volume 10,229,500 9,373,800 -855,700 -8.4% 100,980,954
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 97.95 96.89 93.23 R3 96.15 95.09 92.74 R2 94.35 94.35 92.57 R1 93.29 93.29 92.41 92.92 PP 92.55 92.55 92.55 92.36 S1 91.49 91.49 92.08 91.12 S2 90.75 90.75 91.91 S3 88.95 89.69 91.75 S4 87.15 87.89 91.25	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 104.42 101.94 92.25 R3 99.45 96.97 90.89 R2 94.48 94.48 90.43 R1 92.00 92.00 89.98 93.24 PP 89.51 89.51 89.51 90.13 S1 87.03 87.03 89.06 88.27 S2 84.54 84.54 88.61 S3 79.57 82.06 88.15 S4 74.60 77.09 86.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.01 88.18 6.83 7.4% 2.55 2.8% 59% False False 10,773,260 10 95.01 88.18 6.83 7.4% 2.26 2.4% 59% False False 9,263,805 20 95.01 83.49 11.52 12.5% 2.19 2.4% 76% False False 9,578,870 40 95.01 79.49 15.52 16.8% 2.16 2.3% 82% False False 9,220,748 60 95.01 72.59 22.42 24.3% 2.09 2.3% 88% False False 9,405,471 80 95.01 62.56 32.45 35.2% 2.08 2.3% 91% False False 9,911,952 100 95.01 56.32 38.69 41.9% 2.63 2.9% 93% False False 11,409,186 120 95.01 56.32 38.69 41.9% 2.66 2.9% 93% False False 11,406,317
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 101.25 2.618 98.31 1.618 96.51 1.000 95.40 0.618 94.71 HIGH 93.60 0.618 92.91 0.500 92.70 0.382 92.49 LOW 91.80 0.618 90.69 1.000 90.00 1.618 88.89 2.618 87.09 4.250 84.15
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 92.70 92.93 PP 92.55 92.70 S1 92.39 92.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.