LTC LTC PROPERTIES, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 37.48 38.13 0.65 1.7% 36.57 High 38.27 38.28 0.01 0.0% 38.28 Low 37.45 37.78 0.33 0.9% 36.51 Close 37.77 38.15 0.38 1.0% 38.15 Range 0.82 0.51 -0.32 -38.4% 1.77 ATR 0.67 0.66 -0.01 -1.7% 0.00 Volume 335,100 229,400 -105,700 -31.5% 2,987,200
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 39.58 39.37 38.43 R3 39.08 38.87 38.29 R2 38.57 38.57 38.24 R1 38.36 38.36 38.20 38.47 PP 38.07 38.07 38.07 38.12 S1 37.86 37.86 38.10 37.96 S2 37.56 37.56 38.06 S3 37.06 37.35 38.01 S4 36.55 36.85 37.87	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 42.96 42.32 39.12 R3 41.19 40.55 38.64 R2 39.42 39.42 38.47 R1 38.78 38.78 38.31 39.10 PP 37.65 37.65 37.65 37.81 S1 37.01 37.01 37.99 37.33 S2 35.88 35.88 37.83 S3 34.11 35.24 37.66 S4 32.34 33.47 37.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.28 37.27 1.01 2.6% 0.74 1.9% 87% True False 310,600 10 38.28 36.51 1.77 4.6% 0.76 2.0% 93% True False 303,335 20 38.28 35.24 3.04 8.0% 0.65 1.7% 96% True False 282,076 40 38.28 33.48 4.80 12.6% 0.55 1.4% 97% True False 295,960 60 38.28 33.12 5.17 13.5% 0.52 1.4% 97% True False 291,706 80 38.28 33.12 5.17 13.5% 0.48 1.2% 97% True False 279,084 100 38.28 33.12 5.17 13.5% 0.46 1.2% 97% True False 258,011 120 38.28 32.58 5.70 14.9% 0.46 1.2% 98% True False 256,160
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 40.43 2.618 39.60 1.618 39.10 1.000 38.79 0.618 38.59 HIGH 38.28 0.618 38.09 0.500 38.03 0.382 37.97 LOW 37.78 0.618 37.46 1.000 37.27 1.618 36.96 2.618 36.45 4.250 35.63
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 38.11 38.06 PP 38.07 37.96 S1 38.03 37.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.