LTC LTC PROPERTIES, INC. (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
32.00 |
32.09 |
0.09 |
0.3% |
31.75 |
High |
32.25 |
32.30 |
0.05 |
0.2% |
31.89 |
Low |
31.84 |
32.00 |
0.16 |
0.5% |
31.24 |
Close |
32.23 |
32.18 |
-0.05 |
-0.2% |
31.80 |
Range |
0.41 |
0.30 |
-0.11 |
-26.8% |
0.65 |
ATR |
0.47 |
0.46 |
-0.01 |
-2.6% |
0.00 |
Volume |
180,000 |
193,691 |
13,691 |
7.6% |
2,199,832 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.06 |
32.92 |
32.35 |
|
R3 |
32.76 |
32.62 |
32.26 |
|
R2 |
32.46 |
32.46 |
32.24 |
|
R1 |
32.32 |
32.32 |
32.21 |
32.39 |
PP |
32.16 |
32.16 |
32.16 |
32.20 |
S1 |
32.02 |
32.02 |
32.15 |
32.09 |
S2 |
31.86 |
31.86 |
32.13 |
|
S3 |
31.56 |
31.72 |
32.10 |
|
S4 |
31.26 |
31.42 |
32.02 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.59 |
33.35 |
32.16 |
|
R3 |
32.94 |
32.70 |
31.98 |
|
R2 |
32.29 |
32.29 |
31.92 |
|
R1 |
32.05 |
32.05 |
31.86 |
32.17 |
PP |
31.64 |
31.64 |
31.64 |
31.71 |
S1 |
31.40 |
31.40 |
31.74 |
31.52 |
S2 |
30.99 |
30.99 |
31.68 |
|
S3 |
30.34 |
30.75 |
31.62 |
|
S4 |
29.69 |
30.10 |
31.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.30 |
31.70 |
0.60 |
1.9% |
0.35 |
1.1% |
80% |
True |
False |
186,938 |
10 |
32.30 |
31.24 |
1.06 |
3.3% |
0.40 |
1.3% |
89% |
True |
False |
229,042 |
20 |
32.32 |
31.14 |
1.17 |
3.6% |
0.46 |
1.4% |
88% |
False |
False |
244,191 |
40 |
32.76 |
31.14 |
1.61 |
5.0% |
0.48 |
1.5% |
64% |
False |
False |
298,478 |
60 |
33.06 |
31.14 |
1.91 |
5.9% |
0.46 |
1.4% |
54% |
False |
False |
297,650 |
80 |
33.06 |
31.14 |
1.91 |
5.9% |
0.43 |
1.3% |
54% |
False |
False |
289,011 |
100 |
33.06 |
30.35 |
2.71 |
8.4% |
0.45 |
1.4% |
68% |
False |
False |
294,887 |
120 |
33.06 |
30.30 |
2.76 |
8.6% |
0.46 |
1.4% |
68% |
False |
False |
293,558 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.58 |
2.618 |
33.09 |
1.618 |
32.79 |
1.000 |
32.60 |
0.618 |
32.49 |
HIGH |
32.30 |
0.618 |
32.19 |
0.500 |
32.15 |
0.382 |
32.11 |
LOW |
32.00 |
0.618 |
31.81 |
1.000 |
31.70 |
1.618 |
31.51 |
2.618 |
31.21 |
4.250 |
30.73 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
32.17 |
32.14 |
PP |
32.16 |
32.11 |
S1 |
32.15 |
32.07 |
|