LTC LTC PROPERTIES, INC. (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 31.56 31.82 0.26 0.8% 31.96
High 31.93 31.88 -0.05 -0.2% 32.73
Low 31.40 31.45 0.05 0.2% 31.14
Close 31.93 31.62 -0.31 -1.0% 31.62
Range 0.53 0.43 -0.10 -18.9% 1.58
ATR 0.56 0.56 -0.01 -1.1% 0.00
Volume 291,400 388,700 97,300 33.4% 1,705,500
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.94 32.71 31.86
R3 32.51 32.28 31.74
R2 32.08 32.08 31.70
R1 31.85 31.85 31.66 31.75
PP 31.65 31.65 31.65 31.60
S1 31.42 31.42 31.58 31.32
S2 31.22 31.22 31.54
S3 30.79 30.99 31.50
S4 30.36 30.56 31.38
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 36.58 35.68 32.49
R3 35.00 34.10 32.06
R2 33.41 33.41 31.91
R1 32.52 32.52 31.77 32.17
PP 31.83 31.83 31.83 31.66
S1 30.93 30.93 31.47 30.59
S2 30.25 30.25 31.33
S3 28.66 29.35 31.18
S4 27.08 27.77 30.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.73 31.14 1.58 5.0% 0.60 1.9% 30% False False 341,100
10 32.73 31.14 1.58 5.0% 0.61 1.9% 30% False False 311,090
20 32.76 31.14 1.61 5.1% 0.50 1.6% 30% False False 354,955
40 33.06 31.14 1.91 6.0% 0.46 1.5% 25% False False 325,475
60 33.06 31.14 1.91 6.0% 0.43 1.3% 25% False False 304,681
80 33.06 30.35 2.71 8.6% 0.45 1.4% 47% False False 308,109
100 33.06 30.30 2.76 8.7% 0.46 1.4% 48% False False 303,870
120 33.15 30.30 2.85 9.0% 0.47 1.5% 46% False False 297,454
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.71
2.618 33.01
1.618 32.58
1.000 32.31
0.618 32.15
HIGH 31.88
0.618 31.72
0.500 31.67
0.382 31.61
LOW 31.45
0.618 31.18
1.000 31.02
1.618 30.75
2.618 30.32
4.250 29.62
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 31.67 31.73
PP 31.65 31.69
S1 31.64 31.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols