LTC LTC PROPERTIES, INC. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 34.65 34.98 0.33 1.0% 35.44 High 35.12 35.54 0.42 1.2% 35.72 Low 34.53 34.66 0.13 0.4% 34.45 Close 35.12 35.08 -0.04 -0.1% 35.08 Range 0.59 0.88 0.29 50.1% 1.27 ATR 0.57 0.59 0.02 3.9% 0.00 Volume 348,960 408,500 59,540 17.1% 3,398,860
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 37.73 37.29 35.56 R3 36.85 36.41 35.32 R2 35.97 35.97 35.24 R1 35.53 35.53 35.16 35.75 PP 35.09 35.09 35.09 35.21 S1 34.65 34.65 35.00 34.87 S2 34.21 34.21 34.92 S3 33.33 33.77 34.84 S4 32.45 32.89 34.60	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 38.89 38.26 35.78 R3 37.62 36.99 35.43 R2 36.35 36.35 35.31 R1 35.72 35.72 35.20 35.40 PP 35.08 35.08 35.08 34.93 S1 34.45 34.45 34.96 34.13 S2 33.81 33.81 34.85 S3 32.54 33.18 34.73 S4 31.27 31.91 34.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.54 34.45 1.09 3.1% 0.76 2.2% 58% True False 373,332 10 35.72 34.45 1.27 3.6% 0.61 1.8% 50% False False 369,036 20 35.72 34.45 1.27 3.6% 0.53 1.5% 50% False False 340,697 40 36.79 33.77 3.02 8.6% 0.58 1.7% 43% False False 329,982 60 37.25 33.77 3.48 9.9% 0.58 1.7% 38% False False 375,097 80 37.25 33.77 3.48 9.9% 0.56 1.6% 38% False False 353,786 100 37.25 33.77 3.48 9.9% 0.55 1.6% 38% False False 348,528 120 37.25 33.77 3.48 9.9% 0.54 1.5% 38% False False 347,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 39.28 2.618 37.84 1.618 36.96 1.000 36.42 0.618 36.08 HIGH 35.54 0.618 35.20 0.500 35.10 0.382 35.00 LOW 34.66 0.618 34.12 1.000 33.78 1.618 33.24 2.618 32.36 4.250 30.92
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 35.10 35.07 PP 35.09 35.05 S1 35.09 35.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.