LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 267.77 270.65 2.88 1.1% 278.00
High 274.66 273.57 -1.09 -0.4% 281.33
Low 267.12 264.20 -2.92 -1.1% 256.50
Close 269.85 272.48 2.63 1.0% 269.85
Range 7.54 9.37 1.83 24.3% 24.83
ATR 9.08 9.11 0.02 0.2% 0.00
Volume 1,430,630 2,328,517 897,887 62.8% 7,673,906
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 298.19 294.71 277.63
R3 288.82 285.34 275.06
R2 279.45 279.45 274.20
R1 275.97 275.97 273.34 277.71
PP 270.08 270.08 270.08 270.96
S1 266.60 266.60 271.62 268.34
S2 260.71 260.71 270.76
S3 251.34 257.23 269.90
S4 241.97 247.86 267.33
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 343.72 331.61 283.51
R3 318.89 306.78 276.68
R2 294.06 294.06 274.40
R1 281.95 281.95 272.13 275.59
PP 269.23 269.23 269.23 266.05
S1 257.12 257.12 267.57 250.76
S2 244.40 244.40 265.30
S3 219.57 232.29 263.02
S4 194.74 207.46 256.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.66 256.50 18.16 6.7% 7.40 2.7% 88% False False 1,604,644
10 283.66 256.50 27.16 10.0% 7.93 2.9% 59% False False 1,909,162
20 283.66 243.37 40.29 14.8% 7.88 2.9% 72% False False 1,857,267
40 283.66 236.55 47.11 17.3% 7.68 2.8% 76% False False 2,150,549
60 295.35 226.01 69.34 25.4% 8.02 2.9% 67% False False 2,245,212
80 317.21 226.01 91.20 33.5% 7.54 2.8% 51% False False 2,092,994
100 354.53 226.01 128.52 47.2% 7.90 2.9% 36% False False 2,326,071
120 368.36 226.01 142.35 52.2% 7.77 2.9% 33% False False 2,198,645
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 313.39
2.618 298.10
1.618 288.73
1.000 282.94
0.618 279.36
HIGH 273.57
0.618 269.99
0.500 268.89
0.382 267.78
LOW 264.20
0.618 258.41
1.000 254.83
1.618 249.04
2.618 239.67
4.250 224.38
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 271.28 270.18
PP 270.08 267.88
S1 268.89 265.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.