LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 200.34 204.70 4.36 2.2% 189.13
High 206.74 205.89 -0.85 -0.4% 201.14
Low 200.31 196.52 -3.79 -1.9% 185.95
Close 203.62 197.66 -5.96 -2.9% 198.46
Range 6.43 9.37 2.94 45.8% 15.19
ATR 6.22 6.44 0.23 3.6% 0.00
Volume 4,864,400 4,329,100 -535,300 -11.0% 38,155,600
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 228.15 222.28 202.82
R3 218.77 212.90 200.24
R2 209.40 209.40 199.38
R1 203.53 203.53 198.52 201.78
PP 200.02 200.02 200.02 199.15
S1 194.16 194.16 196.80 192.40
S2 190.65 190.65 195.94
S3 181.28 184.78 195.08
S4 171.90 175.41 192.50
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 240.75 234.80 206.81
R3 225.56 219.61 202.64
R2 210.37 210.37 201.24
R1 204.42 204.42 199.85 207.40
PP 195.18 195.18 195.18 196.67
S1 189.23 189.23 197.07 192.21
S2 179.99 179.99 195.68
S3 164.80 174.04 194.28
S4 149.61 158.85 190.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 206.74 192.35 14.39 7.3% 5.99 3.0% 37% False False 4,562,140
10 206.74 186.76 19.98 10.1% 6.34 3.2% 55% False False 4,218,570
20 206.74 185.95 20.79 10.5% 5.73 2.9% 56% False False 3,504,105
40 226.24 185.95 40.29 20.4% 5.67 2.9% 29% False False 3,323,877
60 241.84 185.95 55.89 28.3% 5.87 3.0% 21% False False 3,205,977
80 252.24 185.95 66.29 33.5% 6.31 3.2% 18% False False 3,345,357
100 275.60 185.95 89.65 45.4% 6.51 3.3% 13% False False 3,780,843
120 340.25 185.95 154.30 78.1% 6.74 3.4% 8% False False 3,592,781
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 245.73
2.618 230.44
1.618 221.06
1.000 215.27
0.618 211.69
HIGH 205.89
0.618 202.31
0.500 201.21
0.382 200.10
LOW 196.52
0.618 190.73
1.000 187.15
1.618 181.35
2.618 171.98
4.250 156.68
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 201.21 201.57
PP 200.02 200.27
S1 198.84 198.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.