LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 240.82 235.41 -5.41 -2.2% 266.54
High 241.30 235.69 -5.61 -2.3% 266.95
Low 234.59 228.45 -6.14 -2.6% 238.25
Close 235.20 228.65 -6.55 -2.8% 239.11
Range 6.71 7.24 0.53 7.9% 28.70
ATR 9.05 8.92 -0.13 -1.4% 0.00
Volume 3,391,500 4,682,200 1,290,700 38.1% 44,991,758
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 252.65 247.89 232.63
R3 245.41 240.65 230.64
R2 238.17 238.17 229.98
R1 233.41 233.41 229.31 232.17
PP 230.93 230.93 230.93 230.31
S1 226.17 226.17 227.99 224.93
S2 223.69 223.69 227.32
S3 216.45 218.93 226.66
S4 209.21 211.69 224.67
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 334.20 315.36 254.90
R3 305.50 286.66 247.00
R2 276.80 276.80 244.37
R1 257.96 257.96 241.74 253.03
PP 248.10 248.10 248.10 245.64
S1 229.26 229.26 236.48 224.33
S2 219.40 219.40 233.85
S3 190.70 200.56 231.22
S4 162.00 171.86 223.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.06 228.45 13.61 6.0% 5.65 2.5% 1% False True 3,750,240
10 261.30 228.45 32.85 14.4% 6.85 3.0% 1% False True 4,059,320
20 339.15 228.45 110.70 48.4% 7.72 3.4% 0% False True 5,458,045
40 340.25 228.45 111.80 48.9% 7.87 3.4% 0% False True 3,810,377
60 340.25 228.45 111.80 48.9% 7.89 3.4% 0% False True 3,055,177
80 340.25 228.45 111.80 48.9% 7.84 3.4% 0% False True 2,678,434
100 340.25 228.45 111.80 48.9% 9.56 4.2% 0% False True 2,678,483
120 348.50 228.45 120.05 52.5% 10.40 4.5% 0% False True 2,984,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 266.46
2.618 254.64
1.618 247.40
1.000 242.93
0.618 240.16
HIGH 235.69
0.618 232.92
0.500 232.07
0.382 231.22
LOW 228.45
0.618 223.98
1.000 221.21
1.618 216.74
2.618 209.50
4.250 197.68
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 232.07 234.88
PP 230.93 232.80
S1 229.79 230.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.