LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 245.66 247.40 1.75 0.7% 236.32
High 252.24 249.97 -2.27 -0.9% 252.24
Low 236.32 246.00 9.68 4.1% 233.85
Close 246.30 247.68 1.38 0.6% 247.68
Range 15.92 3.97 -11.95 -75.1% 18.40
ATR 9.46 9.07 -0.39 -4.1% 0.00
Volume 5,341,290 1,646,300 -3,694,990 -69.2% 13,831,090
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 259.79 257.71 249.86
R3 255.82 253.74 248.77
R2 251.85 251.85 248.41
R1 249.77 249.77 248.04 250.81
PP 247.88 247.88 247.88 248.41
S1 245.80 245.80 247.32 246.84
S2 243.91 243.91 246.95
S3 239.94 241.83 246.59
S4 235.97 237.86 245.50
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 299.77 292.12 257.80
R3 281.38 273.73 252.74
R2 262.98 262.98 251.05
R1 255.33 255.33 249.37 259.16
PP 244.59 244.59 244.59 246.50
S1 236.94 236.94 245.99 240.76
S2 226.19 226.19 244.31
S3 207.80 218.54 242.62
S4 189.40 200.15 237.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.24 231.50 20.74 8.4% 8.12 3.3% 78% False False 4,006,746
10 252.24 219.97 32.27 13.0% 6.86 2.8% 86% False False 3,921,793
20 338.49 219.97 118.52 47.9% 7.33 3.0% 23% False False 4,749,554
40 340.25 219.97 120.28 48.6% 7.65 3.1% 23% False False 3,308,142
60 340.25 219.97 120.28 48.6% 8.94 3.6% 23% False False 2,884,300
80 348.50 219.97 128.53 51.9% 9.92 4.0% 22% False False 2,858,563
100 403.21 219.97 183.24 74.0% 10.54 4.3% 15% False False 2,586,090
120 423.32 219.97 203.35 82.1% 10.71 4.3% 14% False False 2,419,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 266.84
2.618 260.36
1.618 256.39
1.000 253.94
0.618 252.42
HIGH 249.97
0.618 248.45
0.500 247.99
0.382 247.52
LOW 246.00
0.618 243.55
1.000 242.03
1.618 239.58
2.618 235.61
4.250 229.13
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 247.99 246.55
PP 247.88 245.41
S1 247.78 244.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.