LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 195.65 197.70 2.05 1.0% 220.32
High 198.15 198.10 -0.05 0.0% 220.70
Low 194.85 189.77 -5.08 -2.6% 191.44
Close 196.51 191.14 -5.37 -2.7% 193.33
Range 3.30 8.33 5.03 152.4% 29.26
ATR 6.35 6.49 0.14 2.2% 0.00
Volume 2,143,700 3,160,100 1,016,400 47.4% 17,074,288
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 217.99 212.90 195.72
R3 209.66 204.57 193.43
R2 201.33 201.33 192.67
R1 196.24 196.24 191.90 194.62
PP 193.00 193.00 193.00 192.20
S1 187.91 187.91 190.38 186.29
S2 184.67 184.67 189.61
S3 176.34 179.58 188.85
S4 168.01 171.25 186.56
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 289.60 270.73 209.42
R3 260.34 241.47 201.38
R2 231.08 231.08 198.69
R1 212.21 212.21 196.01 207.02
PP 201.82 201.82 201.82 199.23
S1 182.95 182.95 190.65 177.76
S2 172.56 172.56 187.97
S3 143.30 153.69 185.28
S4 114.04 124.43 177.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.00 189.77 10.23 5.4% 5.61 2.9% 13% False True 3,279,500
10 220.70 189.77 30.93 16.2% 5.63 2.9% 4% False True 3,141,198
20 238.45 189.77 48.68 25.5% 5.73 3.0% 3% False True 2,987,897
40 261.30 189.77 71.53 37.4% 6.42 3.4% 2% False True 3,382,759
60 340.25 189.77 150.48 78.7% 7.02 3.7% 1% False True 3,278,944
80 340.25 189.77 150.48 78.7% 7.26 3.8% 1% False True 2,862,025
100 348.50 189.77 158.73 83.0% 8.93 4.7% 1% False True 2,928,641
120 393.54 189.77 203.77 106.6% 9.67 5.1% 1% False True 2,707,716
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 233.50
2.618 219.91
1.618 211.58
1.000 206.43
0.618 203.25
HIGH 198.10
0.618 194.92
0.500 193.94
0.382 192.95
LOW 189.77
0.618 184.62
1.000 181.44
1.618 176.29
2.618 167.96
4.250 154.37
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 193.94 193.96
PP 193.00 193.02
S1 192.07 192.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.