LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 164.08 161.23 -2.85 -1.7% 186.43
High 164.85 169.74 4.89 3.0% 186.91
Low 160.46 161.10 0.64 0.4% 166.57
Close 160.66 167.59 6.93 4.3% 167.13
Range 4.39 8.64 4.25 96.8% 20.35
ATR 5.96 6.18 0.22 3.7% 0.00
Volume 5,194,800 4,679,500 -515,300 -9.9% 17,211,648
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 192.06 188.47 172.34
R3 183.42 179.83 169.97
R2 174.78 174.78 169.17
R1 171.19 171.19 168.38 172.99
PP 166.14 166.14 166.14 167.04
S1 162.55 162.55 166.80 164.35
S2 157.50 157.50 166.01
S3 148.86 153.91 165.21
S4 140.22 145.27 162.84
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.57 221.20 178.32
R3 214.23 200.85 172.72
R2 193.88 193.88 170.86
R1 180.51 180.51 168.99 177.02
PP 173.54 173.54 173.54 171.79
S1 160.16 160.16 165.27 156.68
S2 153.19 153.19 163.40
S3 132.85 139.82 161.54
S4 112.50 119.47 155.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 172.21 160.46 11.75 7.0% 5.24 3.1% 61% False False 3,436,489
10 186.91 160.46 26.45 15.8% 5.45 3.3% 27% False False 3,657,134
20 186.91 160.46 26.45 15.8% 5.90 3.5% 27% False False 3,941,254
40 186.91 159.25 27.66 16.5% 5.38 3.2% 30% False False 4,367,063
60 208.13 159.25 48.88 29.2% 5.59 3.3% 17% False False 5,127,524
80 233.75 159.25 74.50 44.5% 5.60 3.3% 11% False False 4,584,337
100 252.24 159.25 92.99 55.5% 5.84 3.5% 9% False False 4,389,799
120 340.25 159.25 181.00 108.0% 6.25 3.7% 5% False False 4,243,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 206.46
2.618 192.36
1.618 183.72
1.000 178.38
0.618 175.08
HIGH 169.74
0.618 166.44
0.500 165.42
0.382 164.40
LOW 161.10
0.618 155.76
1.000 152.46
1.618 147.12
2.618 138.48
4.250 124.38
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 166.87 166.84
PP 166.14 166.08
S1 165.42 165.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.