LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 271.34 273.93 2.59 1.0% 268.34
High 274.34 279.44 5.10 1.9% 279.44
Low 268.36 272.81 4.45 1.7% 259.33
Close 268.60 277.36 8.76 3.3% 277.36
Range 5.98 6.63 0.65 10.9% 20.11
ATR 10.32 10.36 0.04 0.4% 0.00
Volume 1,226,962 1,811,300 584,338 47.6% 14,189,098
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 296.41 293.51 281.00
R3 289.79 286.89 279.18
R2 283.16 283.16 278.57
R1 280.26 280.26 277.97 281.71
PP 276.54 276.54 276.54 277.26
S1 273.64 273.64 276.75 275.09
S2 269.91 269.91 276.15
S3 263.29 267.01 275.54
S4 256.66 260.39 273.72
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 332.36 324.96 288.42
R3 312.25 304.86 282.89
R2 292.15 292.15 281.05
R1 284.75 284.75 279.20 288.45
PP 272.04 272.04 272.04 273.89
S1 264.65 264.65 275.52 268.35
S2 251.94 251.94 273.67
S3 231.83 244.54 271.83
S4 211.73 224.44 266.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.44 259.33 20.11 7.2% 8.49 3.1% 90% True False 1,659,392
10 279.44 259.33 20.11 7.2% 6.82 2.5% 90% True False 1,561,199
20 279.44 245.60 33.84 12.2% 8.11 2.9% 94% True False 1,610,227
40 287.21 234.84 52.37 18.9% 14.37 5.2% 81% False False 2,686,528
60 348.50 234.84 113.66 41.0% 13.33 4.8% 37% False False 2,933,664
80 363.88 234.84 129.04 46.5% 12.96 4.7% 33% False False 2,590,671
100 372.66 234.84 137.82 49.7% 12.90 4.7% 31% False False 2,359,600
120 417.12 234.84 182.28 65.7% 12.96 4.7% 23% False False 2,227,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 307.59
2.618 296.78
1.618 290.15
1.000 286.06
0.618 283.53
HIGH 279.44
0.618 276.90
0.500 276.12
0.382 275.34
LOW 272.81
0.618 268.72
1.000 266.19
1.618 262.09
2.618 255.47
4.250 244.65
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 276.95 276.21
PP 276.54 275.05
S1 276.12 273.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.