LULU Lululemon Athletica Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	368.36	363.19	-5.17	-1.4%	340.99
High	368.36	364.00	-4.36	-1.2%	353.10
Low	361.22	356.67	-4.55	-1.3%	330.61
Close	364.59	359.42	-5.17	-1.4%	352.47
Range	7.14	7.33	0.19	2.7%	22.49
ATR	9.94	9.79	-0.14	-1.5%	0.00
Volume	1,260,300	685,773	-574,527	-45.6%	11,270,071

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	382.02	378.05	363.45
R3	374.69	370.72	361.44
R2	367.36	367.36	360.76
R1	363.39	363.39	360.09	361.71
PP	360.03	360.03	360.03	359.19
S1	356.06	356.06	358.75	354.38
S2	352.70	352.70	358.08
S3	345.37	348.73	357.40
S4	338.04	341.40	355.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	412.86	405.16	364.84
R3	390.37	382.67	358.65
R2	367.88	367.88	356.59
R1	360.18	360.18	354.53	364.03
PP	345.39	345.39	345.39	347.32
S1	337.69	337.69	350.41	341.54
S2	322.90	322.90	348.35
S3	300.41	315.20	346.29
S4	277.92	292.71	340.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	368.36	346.39	21.97	6.1%	7.60	2.1%	59%	False	False	1,706,368
10	368.36	330.61	37.75	10.5%	8.16	2.3%	76%	False	False	1,999,621
20	394.32	330.61	63.71	17.7%	7.42	2.1%	45%	False	False	1,978,622
40	480.94	330.61	150.33	41.8%	8.97	2.5%	19%	False	False	2,262,584
60	480.94	330.61	150.33	41.8%	9.45	2.6%	19%	False	False	1,914,592
80	508.92	330.61	178.31	49.6%	9.29	2.6%	16%	False	False	1,728,220
100	516.39	330.61	185.78	51.7%	9.74	2.7%	16%	False	False	1,762,515
120	516.39	330.61	185.78	51.7%	9.42	2.6%	16%	False	False	1,666,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.49
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	395.15
2.618	383.19
1.618	375.86
1.000	371.33
0.618	368.53
HIGH	364.00
0.618	361.20
0.500	360.34
0.382	359.47
LOW	356.67
0.618	352.14
1.000	349.34
1.618	344.81
2.618	337.48
4.250	325.52

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	360.34	362.52
PP	360.03	361.48
S1	359.73	360.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols