LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 307.78 309.42 1.64 0.5% 330.00
High 311.04 315.45 4.41 1.4% 331.65
Low 304.00 309.00 5.00 1.6% 304.00
Close 307.93 315.34 7.41 2.4% 315.34
Range 7.04 6.45 -0.59 -8.4% 27.65
ATR 8.54 8.47 -0.07 -0.9% 0.00
Volume 854,300 198,111 -656,189 -76.8% 6,479,064
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 332.61 330.43 318.89
R3 326.16 323.98 317.11
R2 319.71 319.71 316.52
R1 317.53 317.53 315.93 318.62
PP 313.26 313.26 313.26 313.81
S1 311.08 311.08 314.75 312.17
S2 306.81 306.81 314.16
S3 300.36 304.63 313.57
S4 293.91 298.18 311.79
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 399.93 385.28 330.54
R3 372.29 357.64 322.94
R2 344.64 344.64 320.41
R1 329.99 329.99 317.87 323.49
PP 317.00 317.00 317.00 313.75
S1 302.35 302.35 312.81 295.85
S2 289.35 289.35 310.27
S3 261.71 274.70 307.74
S4 234.06 247.06 300.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.77 304.00 19.77 6.3% 9.13 2.9% 57% False False 953,012
10 331.65 304.00 27.65 8.8% 8.61 2.7% 41% False False 894,126
20 347.00 304.00 43.00 13.6% 8.38 2.7% 26% False False 907,303
40 347.00 304.00 43.00 13.6% 7.62 2.4% 26% False False 988,916
60 347.00 295.89 51.11 16.2% 7.59 2.4% 38% False False 1,223,707
80 347.00 295.89 51.11 16.2% 8.14 2.6% 38% False False 1,255,850
100 347.00 269.28 77.72 24.6% 9.04 2.9% 59% False False 1,373,431
120 347.00 269.28 77.72 24.6% 9.44 3.0% 59% False False 1,363,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 342.86
2.618 332.34
1.618 325.89
1.000 321.90
0.618 319.44
HIGH 315.45
0.618 312.99
0.500 312.23
0.382 311.46
LOW 309.00
0.618 305.01
1.000 302.55
1.618 298.56
2.618 292.11
4.250 281.59
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 314.30 314.51
PP 313.26 313.68
S1 312.23 312.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols