LULU Lululemon Athletica Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 160.00 162.34 2.34 1.5% 167.76
High 163.64 165.69 2.05 1.3% 169.61
Low 159.75 162.22 2.47 1.5% 159.75
Close 162.34 163.48 1.14 0.7% 159.87
Range 3.89 3.47 -0.42 -10.8% 9.86
ATR 7.10 6.84 -0.26 -3.7% 0.00
Volume 5,090,900 4,326,951 -763,949 -15.0% 37,636,484
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.21 172.31 165.39
R3 170.74 168.84 164.43
R2 167.27 167.27 164.12
R1 165.37 165.37 163.80 166.32
PP 163.80 163.80 163.80 164.27
S1 161.90 161.90 163.16 162.85
S2 160.33 160.33 162.84
S3 156.86 158.43 162.53
S4 153.39 154.96 161.57
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 192.66 186.12 165.29
R3 182.80 176.26 162.58
R2 172.94 172.94 161.67
R1 166.40 166.40 160.77 164.74
PP 163.08 163.08 163.08 162.24
S1 156.54 156.54 158.96 154.88
S2 153.22 153.22 158.06
S3 143.36 146.68 157.15
S4 133.50 136.82 154.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.09 159.25 7.84 4.8% 4.04 2.5% 54% False False 4,850,138
10 206.64 159.25 47.39 29.0% 5.71 3.5% 9% False False 10,488,460
20 208.13 159.25 48.88 29.9% 5.35 3.3% 9% False False 6,746,355
40 226.24 159.25 66.98 41.0% 5.60 3.4% 6% False False 5,087,307
60 252.24 159.25 92.99 56.9% 6.00 3.7% 5% False False 4,453,808
80 340.25 159.25 181.00 110.7% 6.43 3.9% 2% False False 4,404,171
100 340.25 159.25 181.00 110.7% 6.59 4.0% 2% False False 3,818,334
120 348.50 159.25 189.25 115.8% 8.07 4.9% 2% False False 3,726,662
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 180.44
2.618 174.77
1.618 171.30
1.000 169.16
0.618 167.83
HIGH 165.69
0.618 164.36
0.500 163.96
0.382 163.55
LOW 162.22
0.618 160.08
1.000 158.75
1.618 156.61
2.618 153.14
4.250 147.47
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 163.96 163.14
PP 163.80 162.81
S1 163.64 162.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.