LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 30.87 31.34 0.47 1.5% 29.60 High 31.77 31.42 -0.35 -1.1% 31.77 Low 30.75 31.02 0.27 0.9% 28.98 Close 31.50 31.31 -0.19 -0.6% 31.50 Range 1.02 0.40 -0.62 -60.9% 2.79 ATR 1.02 0.98 -0.04 -3.8% 0.00 Volume 7,885,000 8,090,700 205,700 2.6% 37,662,015
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 32.44 32.27 31.53 R3 32.04 31.88 31.42 R2 31.65 31.65 31.38 R1 31.48 31.48 31.35 31.36 PP 31.25 31.25 31.25 31.19 S1 31.08 31.08 31.27 30.97 S2 30.85 30.85 31.24 S3 30.46 30.68 31.20 S4 30.06 30.29 31.09	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 39.12 38.10 33.03 R3 36.33 35.31 32.27 R2 33.54 33.54 32.01 R1 32.52 32.52 31.76 33.03 PP 30.75 30.75 30.75 31.00 S1 29.73 29.73 31.24 30.24 S2 27.96 27.96 30.99 S3 25.17 26.94 30.73 S4 22.38 24.15 29.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.77 29.33 2.44 7.8% 0.82 2.6% 81% False False 7,558,303 10 31.77 28.98 2.79 8.9% 0.77 2.4% 84% False False 7,731,222 20 37.85 28.98 8.87 28.3% 0.97 3.1% 26% False False 11,798,996 40 37.96 28.98 8.99 28.7% 0.93 3.0% 26% False False 10,633,725 60 37.96 28.98 8.99 28.7% 0.90 2.9% 26% False False 11,072,904 80 37.96 24.63 13.34 42.6% 0.92 3.0% 50% False False 11,288,965 100 37.96 23.82 14.15 45.2% 1.07 3.4% 53% False False 11,853,093 120 37.96 23.82 14.15 45.2% 1.07 3.4% 53% False False 12,374,744
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 33.10 2.618 32.46 1.618 32.06 1.000 31.81 0.618 31.66 HIGH 31.42 0.618 31.27 0.500 31.22 0.382 31.17 LOW 31.02 0.618 30.77 1.000 30.62 1.618 30.38 2.618 29.98 4.250 29.33
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 31.28 31.20 PP 31.25 31.10 S1 31.22 30.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.