LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 31.74 32.20 0.46 1.4% 31.27 High 32.63 32.40 -0.23 -0.7% 32.46 Low 31.56 31.64 0.08 0.3% 30.58 Close 32.12 32.27 0.15 0.5% 31.66 Range 1.07 0.76 -0.31 -28.6% 1.88 ATR 0.95 0.94 -0.01 -1.4% 0.00 Volume 10,892,400 9,021,309 -1,871,091 -17.2% 91,303,200
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 34.38 34.09 32.69 R3 33.62 33.33 32.48 R2 32.86 32.86 32.41 R1 32.57 32.57 32.34 32.72 PP 32.10 32.10 32.10 32.18 S1 31.81 31.81 32.20 31.96 S2 31.34 31.34 32.13 S3 30.58 31.05 32.06 S4 29.82 30.29 31.85	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 37.20 36.31 32.69 R3 35.32 34.43 32.18 R2 33.44 33.44 32.00 R1 32.55 32.55 31.83 33.00 PP 31.56 31.56 31.56 31.79 S1 30.67 30.67 31.49 31.12 S2 29.68 29.68 31.32 S3 27.80 28.79 31.14 S4 25.92 26.91 30.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.63 30.71 1.92 5.9% 0.98 3.0% 81% False False 9,426,061 10 32.63 30.60 2.03 6.3% 0.92 2.8% 82% False False 9,725,940 20 32.68 30.58 2.11 6.5% 0.95 2.9% 81% False False 8,922,194 40 33.64 30.55 3.09 9.6% 0.93 2.9% 56% False False 7,564,855 60 33.64 28.98 4.67 14.5% 0.87 2.7% 71% False False 7,493,520 80 37.85 28.98 8.87 27.5% 0.95 2.9% 37% False False 9,503,738 100 37.96 28.98 8.99 27.8% 0.95 2.9% 37% False False 9,931,318 120 37.96 28.98 8.99 27.8% 0.92 2.8% 37% False False 9,736,510
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 35.63 2.618 34.39 1.618 33.63 1.000 33.16 0.618 32.87 HIGH 32.40 0.618 32.11 0.500 32.02 0.382 31.93 LOW 31.64 0.618 31.17 1.000 30.88 1.618 30.41 2.618 29.65 4.250 28.41
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 32.19 32.21 PP 32.10 32.15 S1 32.02 32.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.