LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 30.49 30.00 -0.49 -1.6% 32.46
High 30.77 30.39 -0.38 -1.2% 32.74
Low 30.05 29.92 -0.14 -0.4% 29.92
Close 30.09 30.30 0.21 0.7% 30.30
Range 0.72 0.48 -0.25 -34.0% 2.83
ATR 1.11 1.06 -0.05 -4.1% 0.00
Volume 6,580,100 8,462,500 1,882,400 28.6% 46,968,400
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.63 31.44 30.56
R3 31.15 30.96 30.43
R2 30.68 30.68 30.39
R1 30.49 30.49 30.34 30.58
PP 30.20 30.20 30.20 30.25
S1 30.01 30.01 30.26 30.11
S2 29.73 29.73 30.21
S3 29.25 29.54 30.17
S4 28.78 29.06 30.04
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 39.46 37.71 31.85
R3 36.64 34.88 31.08
R2 33.81 33.81 30.82
R1 32.06 32.06 30.56 31.52
PP 30.99 30.99 30.99 30.72
S1 29.23 29.23 30.04 28.70
S2 28.16 28.16 29.78
S3 25.34 26.41 29.52
S4 22.51 23.58 28.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.74 29.92 2.83 9.3% 0.78 2.6% 14% False True 9,393,680
10 34.98 29.92 5.06 16.7% 1.04 3.4% 8% False True 11,209,423
20 34.98 29.92 5.06 16.7% 1.09 3.6% 8% False True 9,515,552
40 34.98 29.92 5.06 16.7% 1.01 3.3% 8% False True 9,715,675
60 34.98 28.98 6.00 19.8% 0.96 3.2% 22% False False 8,659,652
80 37.96 28.98 8.99 29.7% 0.96 3.2% 15% False False 9,649,077
100 37.96 28.98 8.99 29.7% 0.95 3.1% 15% False False 9,755,831
120 37.96 28.98 8.99 29.7% 0.93 3.1% 15% False False 9,992,767
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.21
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 32.41
2.618 31.63
1.618 31.16
1.000 30.87
0.618 30.68
HIGH 30.39
0.618 30.21
0.500 30.15
0.382 30.10
LOW 29.92
0.618 29.62
1.000 29.44
1.618 29.15
2.618 28.67
4.250 27.90
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 30.25 30.52
PP 30.20 30.45
S1 30.15 30.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.