LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 31.70 31.32 -0.38 -1.2% 33.67 High 31.98 31.63 -0.35 -1.1% 34.62 Low 31.16 30.92 -0.24 -0.8% 31.40 Close 31.44 31.16 -0.28 -0.9% 31.73 Range 0.83 0.71 -0.12 -13.9% 3.22 ATR 0.93 0.92 -0.02 -1.7% 0.00 Volume 12,669,200 8,961,400 -3,707,800 -29.3% 108,811,000
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 33.37 32.97 31.55 R3 32.66 32.26 31.36 R2 31.95 31.95 31.29 R1 31.55 31.55 31.23 31.40 PP 31.24 31.24 31.24 31.16 S1 30.84 30.84 31.09 30.69 S2 30.53 30.53 31.03 S3 29.82 30.13 30.96 S4 29.11 29.42 30.77	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 42.24 40.20 33.50 R3 39.02 36.98 32.62 R2 35.80 35.80 32.32 R1 33.77 33.77 32.03 33.17 PP 32.58 32.58 32.58 32.29 S1 30.55 30.55 31.43 29.96 S2 29.36 29.36 31.14 S3 26.15 27.33 30.84 S4 22.93 24.11 29.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.68 30.92 1.76 5.6% 0.80 2.6% 14% False True 10,984,080 10 34.58 30.92 3.66 11.7% 0.90 2.9% 7% False True 11,139,850 20 34.62 30.92 3.70 11.9% 0.86 2.8% 6% False True 10,624,484 40 34.62 30.32 4.30 13.8% 0.86 2.7% 20% False False 11,632,325 60 34.62 29.57 5.05 16.2% 0.87 2.8% 32% False False 10,891,432 80 34.62 24.07 10.55 33.9% 0.94 3.0% 67% False False 12,082,631 100 34.62 23.82 10.80 34.7% 1.12 3.6% 68% False False 12,545,307 120 35.24 23.82 11.43 36.7% 1.16 3.7% 64% False False 12,717,593
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 34.65 2.618 33.49 1.618 32.78 1.000 32.34 0.618 32.07 HIGH 31.63 0.618 31.36 0.500 31.28 0.382 31.19 LOW 30.92 0.618 30.48 1.000 30.21 1.618 29.77 2.618 29.06 4.250 27.90
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 31.28 31.45 PP 31.24 31.35 S1 31.20 31.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.