LUV Southwest Airlines Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 33.71 34.00 0.29 0.9% 32.40 High 34.10 34.24 0.14 0.4% 34.24 Low 33.40 33.86 0.46 1.4% 32.03 Close 33.65 34.08 0.44 1.3% 34.08 Range 0.70 0.38 -0.32 -46.0% 2.21 ATR 0.85 0.83 -0.02 -2.2% 0.00 Volume 4,363,663 3,733,300 -630,363 -14.4% 68,415,163
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 35.18 35.01 34.29 R3 34.81 34.63 34.18 R2 34.43 34.43 34.15 R1 34.26 34.26 34.11 34.35 PP 34.06 34.06 34.06 34.10 S1 33.88 33.88 34.05 33.97 S2 33.68 33.68 34.01 S3 33.31 33.51 33.98 S4 32.93 33.13 33.87	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 40.06 39.28 35.29 R3 37.86 37.07 34.69 R2 35.65 35.65 34.48 R1 34.87 34.87 34.28 35.26 PP 33.45 33.45 33.45 33.65 S1 32.66 32.66 33.88 33.06 S2 31.24 31.24 33.68 S3 29.04 30.46 33.47 S4 26.83 28.25 32.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.24 32.18 2.06 6.0% 0.91 2.7% 92% True False 9,802,512 10 34.24 31.42 2.82 8.3% 0.77 2.3% 94% True False 10,325,620 20 34.24 30.72 3.52 10.3% 0.80 2.3% 96% True False 10,308,605 40 34.62 30.72 3.90 11.4% 0.83 2.4% 86% False False 10,466,545 60 34.62 30.32 4.30 12.6% 0.84 2.5% 87% False False 11,191,085 80 34.62 29.57 5.05 14.8% 0.85 2.5% 89% False False 10,745,725 100 34.62 24.07 10.55 31.0% 0.91 2.7% 95% False False 11,727,826 120 34.62 23.82 10.80 31.7% 1.07 3.1% 95% False False 12,172,523
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.83 2.618 35.22 1.618 34.84 1.000 34.61 0.618 34.47 HIGH 34.24 0.618 34.09 0.500 34.05 0.382 34.00 LOW 33.86 0.618 33.63 1.000 33.49 1.618 33.25 2.618 32.88 4.250 32.27
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 34.07 33.99 PP 34.06 33.91 S1 34.05 33.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.