LUV Southwest Airlines Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	29.44	26.88	-2.56	-8.7%	27.86
High	29.59	27.48	-2.11	-7.1%	29.66
Low	28.95	26.00	-2.95	-10.2%	27.46
Close	29.30	27.26	-2.04	-7.0%	29.38
Range	0.64	1.48	0.84	131.3%	2.20
ATR	0.70	0.89	0.19	26.3%	0.00
Volume	9,632,800	36,945,300	27,312,500	283.5%	73,294,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.35	30.79	28.07
R3	29.87	29.31	27.67
R2	28.39	28.39	27.53
R1	27.83	27.83	27.40	28.11
PP	26.91	26.91	26.91	27.06
S1	26.35	26.35	27.12	26.63
S2	25.43	25.43	26.99
S3	23.95	24.87	26.85
S4	22.47	23.39	26.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	35.43	34.61	30.59
R3	33.23	32.41	29.99
R2	31.03	31.03	29.78
R1	30.21	30.21	29.58	30.62
PP	28.83	28.83	28.83	29.04
S1	28.01	28.01	29.18	28.42
S2	26.63	26.63	28.98
S3	24.43	25.81	28.78
S4	22.23	23.61	28.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.82	26.00	3.82	14.0%	0.86	3.2%	33%	False	True	14,043,260
10	29.97	26.00	3.97	14.6%	0.72	2.6%	32%	False	True	10,464,520
20	29.97	26.00	3.97	14.6%	0.70	2.6%	32%	False	True	9,167,425
40	29.97	26.00	3.97	14.6%	0.68	2.5%	32%	False	True	8,567,076
60	29.97	26.00	3.97	14.6%	0.62	2.3%	32%	False	True	8,462,677
80	35.05	26.00	9.05	33.2%	0.69	2.5%	14%	False	True	8,691,525
100	35.18	26.00	9.18	33.7%	0.72	2.6%	14%	False	True	8,258,964
120	35.18	26.00	9.18	33.7%	0.76	2.8%	14%	False	True	8,019,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 61 trading days

Fibonacci Retracements and Extensions
4.250	33.77
2.618	31.35
1.618	29.87
1.000	28.96
0.618	28.39
HIGH	27.48
0.618	26.91
0.500	26.74
0.382	26.57
LOW	26.00
0.618	25.09
1.000	24.52
1.618	23.61
2.618	22.13
4.250	19.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	27.09	27.80
PP	26.91	27.62
S1	26.74	27.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols