LUV Southwest Airlines Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 27.00 28.18 1.18 4.4% 24.42
High 28.18 28.98 0.80 2.8% 26.69
Low 26.61 28.14 1.53 5.7% 23.82
Close 27.96 28.58 0.62 2.2% 26.49
Range 1.57 0.84 -0.73 -46.4% 2.88
ATR 1.36 1.33 -0.02 -1.8% 0.00
Volume 15,887,100 15,584,200 -302,900 -1.9% 137,762,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 31.09 30.67 29.04
R3 30.25 29.83 28.81
R2 29.41 29.41 28.73
R1 28.99 28.99 28.66 29.20
PP 28.57 28.57 28.57 28.67
S1 28.15 28.15 28.50 28.36
S2 27.73 27.73 28.43
S3 26.89 27.31 28.35
S4 26.05 26.47 28.12
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 34.29 33.27 28.07
R3 31.42 30.39 27.28
R2 28.54 28.54 27.02
R1 27.52 27.52 26.75 28.03
PP 25.67 25.67 25.67 25.92
S1 24.64 24.64 26.23 25.15
S2 22.79 22.79 25.96
S3 19.92 21.77 25.70
S4 17.04 18.89 24.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.98 26.26 2.72 9.5% 1.07 3.7% 85% True False 19,995,480
10 28.98 24.63 4.36 15.2% 1.20 4.2% 91% True False 18,022,850
20 28.98 23.82 5.17 18.1% 1.13 3.9% 92% True False 14,949,085
40 32.06 23.82 8.24 28.8% 1.65 5.8% 58% False False 15,810,722
60 35.24 23.82 11.43 40.0% 1.46 5.1% 42% False False 14,919,338
80 35.24 23.82 11.43 40.0% 1.41 4.9% 42% False False 15,767,081
100 35.24 23.82 11.43 40.0% 1.30 4.5% 42% False False 14,494,791
120 35.24 23.82 11.43 40.0% 1.19 4.2% 42% False False 13,282,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.55
2.618 31.18
1.618 30.34
1.000 29.82
0.618 29.50
HIGH 28.98
0.618 28.66
0.500 28.56
0.382 28.46
LOW 28.14
0.618 27.62
1.000 27.30
1.618 26.78
2.618 25.94
4.250 24.57
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 28.57 28.30
PP 28.57 28.02
S1 28.56 27.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.