LVS Las Vegas Sands Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 56.07 53.55 -2.52 -4.5% 55.77
High 56.13 53.94 -2.19 -3.9% 58.09
Low 54.80 52.61 -2.19 -4.0% 55.30
Close 54.89 53.34 -1.55 -2.8% 55.66
Range 1.33 1.33 0.00 0.0% 2.79
ATR This data is available to our premium members.
Volume 4,811,900 1,822,119 -2,989,781 -62.1% 35,465,500
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 57.29 56.64 54.07
R3 55.96 55.31 53.71
R2 54.63 54.63 53.58
R1 53.98 53.98 53.46 53.64
PP 53.30 53.30 53.30 53.13
S1 52.65 52.65 53.22 52.31
S2 51.97 51.97 53.10
S3 50.64 51.32 52.97
S4 49.31 49.99 52.61
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 64.72 62.98 57.19
R3 61.93 60.19 56.43
R2 59.14 59.14 56.17
R1 57.40 57.40 55.92 56.88
PP 56.35 56.35 56.35 56.09
S1 54.61 54.61 55.40 54.09
S2 53.56 53.56 55.15
S3 50.77 51.82 54.89
S4 47.98 49.03 54.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.09 52.61 5.48 10.3% 1.40 2.6% 13% False True 4,459,043
10 58.09 52.61 5.48 10.3% 1.25 2.3% 13% False True 4,209,951
20 59.07 52.61 6.46 12.1% 1.32 2.5% 11% False True 4,375,726
40 61.47 52.61 8.86 16.6% 1.26 2.4% 8% False True 4,309,603
60 62.70 52.61 10.09 18.9% 1.20 2.3% 7% False True 4,496,162
80 67.53 52.61 14.92 28.0% 1.19 2.2% 5% False True 4,557,112
100 68.47 52.61 15.86 29.7% 1.18 2.2% 5% False True 4,327,948
120 72.41 52.61 19.80 37.1% 1.22 2.3% 4% False True 4,171,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Fibonacci Retracements and Extensions
4.250 59.59
2.618 57.42
1.618 56.09
1.000 55.27
0.618 54.76
HIGH 53.94
0.618 53.43
0.500 53.28
0.382 53.12
LOW 52.61
0.618 51.79
1.000 51.28
1.618 50.46
2.618 49.13
4.250 46.96
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.