Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
54.89 |
53.45 |
-1.44 |
-2.6% |
53.90 |
High |
54.91 |
53.49 |
-1.42 |
-2.6% |
54.91 |
Low |
53.32 |
52.46 |
-0.86 |
-1.6% |
53.09 |
Close |
53.50 |
53.09 |
-0.41 |
-0.8% |
53.50 |
Range |
1.59 |
1.03 |
-0.56 |
-35.2% |
1.82 |
ATR |
1.10 |
1.09 |
0.00 |
-0.4% |
0.00 |
Volume |
5,880,970 |
5,734,900 |
-146,070 |
-2.5% |
47,595,345 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.10 |
55.63 |
53.66 |
|
R3 |
55.07 |
54.60 |
53.37 |
|
R2 |
54.04 |
54.04 |
53.28 |
|
R1 |
53.57 |
53.57 |
53.18 |
53.29 |
PP |
53.01 |
53.01 |
53.01 |
52.88 |
S1 |
52.54 |
52.54 |
53.00 |
52.26 |
S2 |
51.98 |
51.98 |
52.90 |
|
S3 |
50.95 |
51.51 |
52.81 |
|
S4 |
49.92 |
50.48 |
52.52 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.29 |
58.22 |
54.50 |
|
R3 |
57.47 |
56.40 |
54.00 |
|
R2 |
55.65 |
55.65 |
53.83 |
|
R1 |
54.58 |
54.58 |
53.67 |
54.21 |
PP |
53.83 |
53.83 |
53.83 |
53.65 |
S1 |
52.76 |
52.76 |
53.33 |
52.39 |
S2 |
52.01 |
52.01 |
53.17 |
|
S3 |
50.19 |
50.94 |
53.00 |
|
S4 |
48.37 |
49.12 |
52.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.91 |
52.46 |
2.45 |
4.6% |
1.22 |
2.3% |
26% |
False |
True |
5,017,598 |
10 |
54.91 |
52.46 |
2.45 |
4.6% |
1.01 |
1.9% |
26% |
False |
True |
4,718,434 |
20 |
58.05 |
52.46 |
5.59 |
10.5% |
1.10 |
2.1% |
11% |
False |
True |
4,812,825 |
40 |
58.05 |
52.46 |
5.59 |
10.5% |
1.06 |
2.0% |
11% |
False |
True |
4,379,187 |
60 |
58.05 |
51.51 |
6.54 |
12.3% |
1.04 |
2.0% |
24% |
False |
False |
4,134,417 |
80 |
58.05 |
47.97 |
10.08 |
19.0% |
1.09 |
2.1% |
51% |
False |
False |
4,702,003 |
100 |
58.05 |
47.47 |
10.58 |
19.9% |
1.06 |
2.0% |
53% |
False |
False |
4,551,771 |
120 |
58.05 |
40.94 |
17.11 |
32.2% |
1.05 |
2.0% |
71% |
False |
False |
4,693,701 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.87 |
2.618 |
56.19 |
1.618 |
55.16 |
1.000 |
54.52 |
0.618 |
54.13 |
HIGH |
53.49 |
0.618 |
53.10 |
0.500 |
52.98 |
0.382 |
52.85 |
LOW |
52.46 |
0.618 |
51.82 |
1.000 |
51.43 |
1.618 |
50.79 |
2.618 |
49.76 |
4.250 |
48.08 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
53.05 |
53.69 |
PP |
53.01 |
53.49 |
S1 |
52.98 |
53.29 |
|