Best Forex Signals Fundamental & Technical based : Hot Topic

LVS Las Vegas Sands Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 23-Oct-2018

Day Change Summary
	Previous	Current
	22-Oct-2018	23-Oct-2018	Change	Change %	Previous Week
Open	56.07	53.55	-2.52	-4.5%	55.77
High	56.13	53.94	-2.19	-3.9%	58.09
Low	54.80	52.61	-2.19	-4.0%	55.30
Close	54.89	53.34	-1.55	-2.8%	55.66
Range	1.33	1.33	0.00	0.0%	2.79
ATR	This data is available to our premium members.
Volume	4,811,900	1,822,119	-2,989,781	-62.1%	35,465,500

Daily Pivots for day following 23-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	57.29	56.64	54.07
R3	55.96	55.31	53.71
R2	54.63	54.63	53.58
R1	53.98	53.98	53.46	53.64
PP	53.30	53.30	53.30	53.13
S1	52.65	52.65	53.22	52.31
S2	51.97	51.97	53.10
S3	50.64	51.32	52.97
S4	49.31	49.99	52.61

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	64.72	62.98	57.19
R3	61.93	60.19	56.43
R2	59.14	59.14	56.17
R1	57.40	57.40	55.92	56.88
PP	56.35	56.35	56.35	56.09
S1	54.61	54.61	55.40	54.09
S2	53.56	53.56	55.15
S3	50.77	51.82	54.89
S4	47.98	49.03	54.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.09	52.61	5.48	10.3%	1.40	2.6%	13%	False	True	4,459,043
10	58.09	52.61	5.48	10.3%	1.25	2.3%	13%	False	True	4,209,951
20	59.07	52.61	6.46	12.1%	1.32	2.5%	11%	False	True	4,375,726
40	61.47	52.61	8.86	16.6%	1.26	2.4%	8%	False	True	4,309,603
60	62.70	52.61	10.09	18.9%	1.20	2.3%	7%	False	True	4,496,162
80	67.53	52.61	14.92	28.0%	1.19	2.2%	5%	False	True	4,557,112
100	68.47	52.61	15.86	29.7%	1.18	2.2%	5%	False	True	4,327,948
120	72.41	52.61	19.80	37.1%	1.22	2.3%	4%	False	True	4,171,808

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35

Fibonacci Retracements and Extensions
4.250	59.59
2.618	57.42
1.618	56.09
1.000	55.27
0.618	54.76
HIGH	53.94
0.618	53.43
0.500	53.28
0.382	53.12
LOW	52.61
0.618	51.79
1.000	51.28
1.618	50.46
2.618	49.13
4.250	46.96

Fisher Pivots for day following 23-Oct-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols