Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
42.89 |
41.38 |
-1.51 |
-3.5% |
44.48 |
High |
43.10 |
41.58 |
-1.53 |
-3.5% |
45.73 |
Low |
41.57 |
41.15 |
-0.42 |
-1.0% |
42.05 |
Close |
41.67 |
41.43 |
-0.24 |
-0.6% |
42.98 |
Range |
1.53 |
0.43 |
-1.11 |
-72.2% |
3.68 |
ATR |
1.56 |
1.49 |
-0.07 |
-4.8% |
0.00 |
Volume |
6,426,000 |
883,486 |
-5,542,514 |
-86.3% |
80,346,500 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.66 |
42.47 |
41.66 |
|
R3 |
42.24 |
42.05 |
41.55 |
|
R2 |
41.81 |
41.81 |
41.51 |
|
R1 |
41.62 |
41.62 |
41.47 |
41.72 |
PP |
41.39 |
41.39 |
41.39 |
41.43 |
S1 |
41.20 |
41.20 |
41.39 |
41.29 |
S2 |
40.96 |
40.96 |
41.35 |
|
S3 |
40.54 |
40.77 |
41.31 |
|
S4 |
40.11 |
40.35 |
41.20 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.63 |
52.48 |
45.00 |
|
R3 |
50.95 |
48.80 |
43.99 |
|
R2 |
47.27 |
47.27 |
43.65 |
|
R1 |
45.12 |
45.12 |
43.32 |
44.36 |
PP |
43.59 |
43.59 |
43.59 |
43.20 |
S1 |
41.44 |
41.44 |
42.64 |
40.68 |
S2 |
39.91 |
39.91 |
42.31 |
|
S3 |
36.23 |
37.76 |
41.97 |
|
S4 |
32.55 |
34.08 |
40.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.10 |
41.15 |
2.95 |
7.1% |
1.27 |
3.1% |
9% |
False |
True |
7,685,213 |
10 |
45.73 |
41.15 |
4.58 |
11.1% |
1.29 |
3.1% |
6% |
False |
True |
7,488,018 |
20 |
48.73 |
41.15 |
7.58 |
18.3% |
1.40 |
3.4% |
4% |
False |
True |
7,797,873 |
40 |
48.73 |
41.15 |
7.58 |
18.3% |
1.26 |
3.0% |
4% |
False |
True |
6,540,835 |
60 |
52.30 |
41.15 |
11.15 |
26.9% |
1.26 |
3.0% |
3% |
False |
True |
5,344,900 |
80 |
55.07 |
41.15 |
13.92 |
33.6% |
1.28 |
3.1% |
2% |
False |
True |
5,201,117 |
100 |
56.61 |
41.15 |
15.46 |
37.3% |
1.27 |
3.1% |
2% |
False |
True |
4,997,760 |
120 |
56.61 |
41.15 |
15.46 |
37.3% |
1.23 |
3.0% |
2% |
False |
True |
5,023,040 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.38 |
2.618 |
42.69 |
1.618 |
42.26 |
1.000 |
42.00 |
0.618 |
41.84 |
HIGH |
41.58 |
0.618 |
41.41 |
0.500 |
41.36 |
0.382 |
41.31 |
LOW |
41.15 |
0.618 |
40.89 |
1.000 |
40.73 |
1.618 |
40.46 |
2.618 |
40.04 |
4.250 |
39.34 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
41.41 |
42.63 |
PP |
41.39 |
42.23 |
S1 |
41.36 |
41.83 |
|