LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 49.65 50.25 0.60 1.2% 47.69
High 50.28 50.35 0.07 0.1% 50.67
Low 49.25 49.62 0.37 0.8% 47.47
Close 50.23 49.86 -0.37 -0.7% 49.81
Range 1.03 0.73 -0.30 -29.1% 3.20
ATR 1.09 1.06 -0.03 -2.4% 0.00
Volume 2,327,300 2,371,016 43,716 1.9% 38,361,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.13 51.73 50.26
R3 51.40 51.00 50.06
R2 50.67 50.67 49.99
R1 50.27 50.27 49.93 50.11
PP 49.94 49.94 49.94 49.86
S1 49.54 49.54 49.79 49.38
S2 49.21 49.21 49.73
S3 48.48 48.81 49.66
S4 47.75 48.08 49.46
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.92 57.56 51.57
R3 55.72 54.36 50.69
R2 52.52 52.52 50.40
R1 51.16 51.16 50.10 51.84
PP 49.32 49.32 49.32 49.66
S1 47.96 47.96 49.52 48.64
S2 46.12 46.12 49.22
S3 42.92 44.76 48.93
S4 39.72 41.56 48.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.67 49.25 1.42 2.8% 0.95 1.9% 43% False False 2,929,143
10 50.67 48.56 2.11 4.2% 0.94 1.9% 62% False False 3,248,891
20 50.67 43.20 7.47 15.0% 1.06 2.1% 89% False False 4,558,375
40 50.67 40.04 10.64 21.3% 1.05 2.1% 92% False False 4,616,613
60 50.67 40.04 10.64 21.3% 1.10 2.2% 92% False False 4,564,414
80 50.67 39.29 11.38 22.8% 1.08 2.2% 93% False False 4,847,458
100 50.67 36.60 14.07 28.2% 1.05 2.1% 94% False False 5,089,019
120 50.67 31.60 19.07 38.2% 1.09 2.2% 96% False False 5,394,765
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 53.45
2.618 52.26
1.618 51.53
1.000 51.08
0.618 50.80
HIGH 50.35
0.618 50.07
0.500 49.99
0.382 49.90
LOW 49.62
0.618 49.17
1.000 48.89
1.618 48.44
2.618 47.71
4.250 46.52
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 49.99 49.88
PP 49.94 49.87
S1 49.90 49.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.