LVS Las Vegas Sands Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary
Previous Current
19-Jul-2018 20-Jul-2018 Change Change % Previous Week
Open 74.50 74.25 -0.25 -0.3% 73.63
High 74.97 74.27 -0.70 -0.9% 74.97
Low 73.93 73.57 -0.36 -0.5% 73.36
Close 74.05 73.85 -0.20 -0.3% 73.85
Range 1.04 0.70 -0.34 -32.7% 1.61
ATR This data is available to our premium members.
Volume 4,403,600 3,115,200 -1,288,400 -29.3% 16,392,100
Daily Pivots for day following 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 76.00 75.62 74.24
R3 75.30 74.92 74.04
R2 74.60 74.60 73.98
R1 74.22 74.22 73.91 74.06
PP 73.90 73.90 73.90 73.82
S1 73.52 73.52 73.79 73.36
S2 73.20 73.20 73.72
S3 72.50 72.82 73.66
S4 71.80 72.12 73.47
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 78.89 77.98 74.74
R3 77.28 76.37 74.29
R2 75.67 75.67 74.15
R1 74.76 74.76 74.00 75.22
PP 74.06 74.06 74.06 74.29
S1 73.15 73.15 73.70 73.61
S2 72.45 72.45 73.55
S3 70.84 71.54 73.41
S4 69.23 69.93 72.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.97 73.36 1.61 2.2% 1.05 1.4% 30% False False 3,278,420
10 74.97 71.62 3.35 4.5% 1.08 1.5% 67% False False 3,274,380
20 74.97 70.60 4.37 5.9% 1.21 1.6% 74% False False 3,339,250
40 80.99 70.07 10.92 14.8% 1.46 2.0% 35% False False 4,058,267
60 81.45 70.07 11.38 15.4% 1.45 2.0% 33% False False 4,125,076
80 81.45 70.07 11.38 15.4% 1.34 1.8% 33% False False 3,759,877
100 81.45 70.07 11.38 15.4% 1.34 1.8% 33% False False 3,533,692
120 81.45 70.07 11.38 15.4% 1.37 1.9% 33% False False 3,461,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 77.25
2.618 76.10
1.618 75.40
1.000 74.97
0.618 74.70
HIGH 74.27
0.618 74.00
0.500 73.92
0.382 73.84
LOW 73.57
0.618 73.14
1.000 72.87
1.618 72.44
2.618 71.74
4.250 70.60
Fisher Pivots for day following 20-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.