LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 36.78 37.35 0.57 1.5% 35.46
High 37.61 38.22 0.61 1.6% 38.22
Low 36.60 37.24 0.64 1.7% 35.43
Close 36.81 38.07 1.26 3.4% 38.07
Range 1.01 0.98 -0.03 -3.0% 2.79
ATR 1.41 1.41 0.00 0.0% 0.00
Volume 5,783,600 6,356,200 572,600 9.9% 40,175,800
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 40.78 40.41 38.61
R3 39.80 39.43 38.34
R2 38.82 38.82 38.25
R1 38.45 38.45 38.16 38.64
PP 37.84 37.84 37.84 37.94
S1 37.47 37.47 37.98 37.66
S2 36.86 36.86 37.89
S3 35.88 36.49 37.80
S4 34.90 35.51 37.53
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 45.61 44.63 39.60
R3 42.82 41.84 38.84
R2 40.03 40.03 38.58
R1 39.05 39.05 38.33 39.54
PP 37.24 37.24 37.24 37.49
S1 36.26 36.26 37.81 36.75
S2 34.45 34.45 37.56
S3 31.66 33.47 37.30
S4 28.87 30.68 36.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.22 35.50 2.72 7.1% 1.09 2.9% 94% True False 5,697,320
10 38.22 34.36 3.86 10.1% 1.24 3.3% 96% True False 6,261,161
20 38.22 31.60 6.62 17.4% 1.25 3.3% 98% True False 6,997,930
40 39.28 30.18 9.10 23.9% 1.63 4.3% 87% False False 7,750,777
60 44.21 30.18 14.03 36.9% 1.47 3.9% 56% False False 7,014,756
80 46.38 30.18 16.20 42.6% 1.42 3.7% 49% False False 6,500,433
100 47.63 30.18 17.45 45.8% 1.44 3.8% 45% False False 6,096,603
120 47.63 30.18 17.45 45.8% 1.39 3.7% 45% False False 6,167,649
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 42.39
2.618 40.79
1.618 39.81
1.000 39.20
0.618 38.83
HIGH 38.22
0.618 37.85
0.500 37.73
0.382 37.61
LOW 37.24
0.618 36.63
1.000 36.26
1.618 35.65
2.618 34.67
4.250 33.08
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 37.96 37.71
PP 37.84 37.35
S1 37.73 36.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.