Trading Metrics calculated at close of trading on 18-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
52.15 |
52.84 |
0.69 |
1.3% |
53.90 |
High |
53.14 |
53.24 |
0.11 |
0.2% |
54.91 |
Low |
51.68 |
52.19 |
0.51 |
1.0% |
53.09 |
Close |
52.71 |
53.03 |
0.32 |
0.6% |
53.50 |
Range |
1.46 |
1.05 |
-0.41 |
-27.8% |
1.82 |
ATR |
1.15 |
1.14 |
-0.01 |
-0.6% |
0.00 |
Volume |
5,051,100 |
1,999,772 |
-3,051,328 |
-60.4% |
47,595,345 |
|
Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.97 |
55.55 |
53.60 |
|
R3 |
54.92 |
54.50 |
53.31 |
|
R2 |
53.87 |
53.87 |
53.22 |
|
R1 |
53.45 |
53.45 |
53.12 |
53.66 |
PP |
52.82 |
52.82 |
52.82 |
52.92 |
S1 |
52.40 |
52.40 |
52.93 |
52.61 |
S2 |
51.77 |
51.77 |
52.83 |
|
S3 |
50.72 |
51.35 |
52.74 |
|
S4 |
49.67 |
50.30 |
52.45 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.29 |
58.22 |
54.50 |
|
R3 |
57.47 |
56.40 |
54.00 |
|
R2 |
55.65 |
55.65 |
53.83 |
|
R1 |
54.58 |
54.58 |
53.67 |
54.21 |
PP |
53.83 |
53.83 |
53.83 |
53.65 |
S1 |
52.76 |
52.76 |
53.33 |
52.39 |
S2 |
52.01 |
52.01 |
53.17 |
|
S3 |
50.19 |
50.94 |
53.00 |
|
S4 |
48.37 |
49.12 |
52.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.49 |
51.55 |
1.94 |
3.7% |
1.15 |
2.2% |
76% |
False |
False |
4,992,594 |
10 |
54.91 |
51.55 |
3.36 |
6.3% |
1.17 |
2.2% |
44% |
False |
False |
4,926,176 |
20 |
56.91 |
51.55 |
5.36 |
10.1% |
1.12 |
2.1% |
28% |
False |
False |
4,920,740 |
40 |
58.05 |
51.55 |
6.50 |
12.3% |
1.07 |
2.0% |
23% |
False |
False |
4,442,942 |
60 |
58.05 |
51.55 |
6.50 |
12.3% |
1.05 |
2.0% |
23% |
False |
False |
4,180,515 |
80 |
58.05 |
47.97 |
10.08 |
19.0% |
1.10 |
2.1% |
50% |
False |
False |
4,702,061 |
100 |
58.05 |
47.97 |
10.08 |
19.0% |
1.07 |
2.0% |
50% |
False |
False |
4,574,477 |
120 |
58.05 |
40.94 |
17.11 |
32.3% |
1.06 |
2.0% |
71% |
False |
False |
4,670,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.70 |
2.618 |
55.99 |
1.618 |
54.94 |
1.000 |
54.29 |
0.618 |
53.89 |
HIGH |
53.24 |
0.618 |
52.84 |
0.500 |
52.72 |
0.382 |
52.59 |
LOW |
52.19 |
0.618 |
51.54 |
1.000 |
51.14 |
1.618 |
50.49 |
2.618 |
49.44 |
4.250 |
47.73 |
|
|
Fisher Pivots for day following 18-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
52.92 |
52.82 |
PP |
52.82 |
52.61 |
S1 |
52.72 |
52.40 |
|