http://sp500guru.com/ : Hot Topic

LVS Las Vegas Sands Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 70.76 70.89 0.13 0.2% 69.50
High 70.94 71.20 0.26 0.4% 70.84
Low 70.20 70.49 0.29 0.4% 68.22
Close 70.83 70.55 -0.28 -0.4% 70.36
Range 0.74 0.71 -0.03 -4.1% 2.62
ATR This data is available to our premium members.
Volume 3,623,258 2,265,687 -1,357,571 -37.5% 9,362,660
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 72.88 72.42 70.94
R3 72.17 71.71 70.75
R2 71.46 71.46 70.68
R1 71.00 71.00 70.62 70.88
PP 70.75 70.75 70.75 70.68
S1 70.29 70.29 70.48 70.17
S2 70.04 70.04 70.42
S3 69.33 69.58 70.35
S4 68.62 68.87 70.16
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 77.67 76.63 71.80
R3 75.05 74.01 71.08
R2 72.43 72.43 70.84
R1 71.39 71.39 70.60 71.91
PP 69.81 69.81 69.81 70.07
S1 68.77 68.77 70.12 69.29
S2 67.19 67.19 69.88
S3 64.57 66.15 69.64
S4 61.95 63.53 68.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.42 69.92 1.50 2.1% 0.85 1.2% 42% False False 2,797,982
10 71.42 67.15 4.27 6.1% 1.17 1.7% 80% False False 2,785,522
20 71.42 64.50 6.92 9.8% 1.05 1.5% 87% False False 2,497,128
40 71.42 60.85 10.57 15.0% 1.14 1.6% 92% False False 2,814,277
60 71.42 60.85 10.57 15.0% 1.08 1.5% 92% False False 2,707,584
80 71.42 59.16 12.26 17.4% 1.05 1.5% 93% False False 2,601,230
100 71.42 59.16 12.26 17.4% 1.07 1.5% 93% False False 2,714,536
120 71.42 59.16 12.26 17.4% 1.05 1.5% 93% False False 2,714,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 74.22
2.618 73.06
1.618 72.35
1.000 71.91
0.618 71.64
HIGH 71.20
0.618 70.93
0.500 70.85
0.382 70.76
LOW 70.49
0.618 70.05
1.000 69.78
1.618 69.34
2.618 68.63
4.250 67.47
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.