LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 62.85 62.01 -0.84 -1.3% 60.14
High 63.36 65.55 2.19 3.5% 65.55
Low 62.10 61.62 -0.48 -0.8% 59.80
Close 62.79 65.21 2.42 3.9% 65.21
Range 1.27 3.93 2.67 210.7% 5.75
ATR 1.77 1.93 0.15 8.7% 0.00
Volume 5,280,800 6,105,500 824,700 15.6% 36,428,000
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 75.92 74.49 67.37
R3 71.99 70.56 66.29
R2 68.06 68.06 65.93
R1 66.63 66.63 65.57 67.35
PP 64.13 64.13 64.13 64.48
S1 62.70 62.70 64.85 63.42
S2 60.20 60.20 64.49
S3 56.27 58.77 64.13
S4 52.34 54.84 63.05
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 80.77 78.74 68.37
R3 75.02 72.99 66.79
R2 69.27 69.27 66.26
R1 67.24 67.24 65.74 68.26
PP 63.52 63.52 63.52 64.03
S1 61.49 61.49 64.68 62.51
S2 57.77 57.77 64.16
S3 52.02 55.74 63.63
S4 46.27 49.99 62.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.55 59.80 5.75 8.8% 2.09 3.2% 94% True False 5,969,420
10 65.55 57.60 7.95 12.2% 1.78 2.7% 96% True False 5,410,320
20 65.55 53.85 11.70 17.9% 1.88 2.9% 97% True False 5,960,602
40 65.55 45.91 19.64 30.1% 1.85 2.8% 98% True False 6,104,035
60 65.55 45.91 19.64 30.1% 1.80 2.8% 98% True False 5,449,115
80 65.55 45.91 19.64 30.1% 1.66 2.5% 98% True False 5,543,303
100 65.55 45.91 19.64 30.1% 1.53 2.3% 98% True False 5,304,846
120 65.55 45.91 19.64 30.1% 1.44 2.2% 98% True False 5,115,208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 82.25
2.618 75.84
1.618 71.91
1.000 69.48
0.618 67.98
HIGH 65.55
0.618 64.05
0.500 63.59
0.382 63.12
LOW 61.62
0.618 59.19
1.000 57.69
1.618 55.26
2.618 51.33
4.250 44.92
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 64.67 64.62
PP 64.13 64.02
S1 63.59 63.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.