Todays machine intelligence stock predictions : Hot Topic

LVS Las Vegas Sands Corp (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	74.50	74.25	-0.25	-0.3%	73.63
High	74.97	74.27	-0.70	-0.9%	74.97
Low	73.93	73.57	-0.36	-0.5%	73.36
Close	74.05	73.85	-0.20	-0.3%	73.85
Range	1.04	0.70	-0.34	-32.7%	1.61
ATR	This data is available to our premium members.
Volume	4,403,600	3,115,200	-1,288,400	-29.3%	16,392,100

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.00	75.62	74.24
R3	75.30	74.92	74.04
R2	74.60	74.60	73.98
R1	74.22	74.22	73.91	74.06
PP	73.90	73.90	73.90	73.82
S1	73.52	73.52	73.79	73.36
S2	73.20	73.20	73.72
S3	72.50	72.82	73.66
S4	71.80	72.12	73.47

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.89	77.98	74.74
R3	77.28	76.37	74.29
R2	75.67	75.67	74.15
R1	74.76	74.76	74.00	75.22
PP	74.06	74.06	74.06	74.29
S1	73.15	73.15	73.70	73.61
S2	72.45	72.45	73.55
S3	70.84	71.54	73.41
S4	69.23	69.93	72.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.97	73.36	1.61	2.2%	1.05	1.4%	30%	False	False	3,278,420
10	74.97	71.62	3.35	4.5%	1.08	1.5%	67%	False	False	3,274,380
20	74.97	70.60	4.37	5.9%	1.21	1.6%	74%	False	False	3,339,250
40	80.99	70.07	10.92	14.8%	1.46	2.0%	35%	False	False	4,058,267
60	81.45	70.07	11.38	15.4%	1.45	2.0%	33%	False	False	4,125,076
80	81.45	70.07	11.38	15.4%	1.34	1.8%	33%	False	False	3,759,877
100	81.45	70.07	11.38	15.4%	1.34	1.8%	33%	False	False	3,533,692
120	81.45	70.07	11.38	15.4%	1.37	1.9%	33%	False	False	3,461,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	77.25
2.618	76.10
1.618	75.40
1.000	74.97
0.618	74.70
HIGH	74.27
0.618	74.00
0.500	73.92
0.382	73.84
LOW	73.57
0.618	73.14
1.000	72.87
1.618	72.44
2.618	71.74
4.250	70.60

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols