LVS Las Vegas Sands Corp (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	46.30	45.98	-0.32	-0.7%	50.80
High	46.85	47.32	0.47	1.0%	51.35
Low	45.40	45.98	0.58	1.3%	45.40
Close	45.46	46.56	1.10	2.4%	45.46
Range	1.45	1.34	-0.11	-7.6%	5.95
ATR	1.43	1.46	0.03	2.2%	0.00
Volume	7,998,600	7,882,200	-116,400	-1.5%	48,279,800

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	50.64	49.94	47.30
R3	49.30	48.60	46.93
R2	47.96	47.96	46.81
R1	47.26	47.26	46.68	47.61
PP	46.62	46.62	46.62	46.80
S1	45.92	45.92	46.44	46.27
S2	45.28	45.28	46.31
S3	43.94	44.58	46.19
S4	42.60	43.24	45.82

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.24	61.29	48.73
R3	59.29	55.35	47.09
R2	53.35	53.35	46.55
R1	49.40	49.40	46.00	48.40
PP	47.40	47.40	47.40	46.90
S1	43.46	43.46	44.92	42.46
S2	41.46	41.46	44.37
S3	35.51	37.51	43.83
S4	29.57	31.57	42.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.80	45.40	5.40	11.6%	1.55	3.3%	21%	False	False	10,199,240
10	52.49	45.40	7.09	15.2%	1.24	2.7%	16%	False	False	6,629,250
20	54.54	45.40	9.14	19.6%	1.18	2.5%	13%	False	False	4,766,879
40	54.91	45.40	9.51	20.4%	1.18	2.5%	12%	False	False	4,445,816
60	55.66	45.40	10.26	22.0%	1.15	2.5%	11%	False	False	4,475,922
80	55.66	45.40	10.26	22.0%	1.15	2.5%	11%	False	False	4,637,785
100	55.66	44.60	11.06	23.7%	1.14	2.4%	18%	False	False	5,214,541
120	55.66	44.60	11.06	23.7%	1.10	2.4%	18%	False	False	4,889,676

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53.02
2.618	50.83
1.618	49.49
1.000	48.66
0.618	48.15
HIGH	47.32
0.618	46.81
0.500	46.65
0.382	46.49
LOW	45.98
0.618	45.15
1.000	44.64
1.618	43.81
2.618	42.47
4.250	40.29

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	46.65	46.81
PP	46.62	46.72
S1	46.59	46.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols