LVS Las Vegas Sands Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 42.22 41.72 -0.50 -1.2% 40.53 High 42.85 41.98 -0.88 -2.0% 42.99 Low 41.54 41.39 -0.15 -0.4% 40.04 Close 41.75 41.78 0.03 0.1% 40.33 Range 1.31 0.59 -0.73 -55.3% 2.96 ATR 1.28 1.23 -0.05 -3.9% 0.00 Volume 4,156,100 5,367,900 1,211,800 29.2% 32,754,192
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 43.47 43.21 42.10 R3 42.89 42.63 41.94 R2 42.30 42.30 41.89 R1 42.04 42.04 41.83 42.17 PP 41.72 41.72 41.72 41.78 S1 41.46 41.46 41.73 41.59 S2 41.13 41.13 41.67 S3 40.55 40.87 41.62 S4 39.96 40.29 41.46	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 49.98 48.11 41.96 R3 47.03 45.16 41.14 R2 44.07 44.07 40.87 R1 42.20 42.20 40.60 41.66 PP 41.12 41.12 41.12 40.85 S1 39.25 39.25 40.06 38.71 S2 38.16 38.16 39.79 S3 35.21 36.29 39.52 S4 32.25 33.34 38.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.95 40.04 2.91 7.0% 1.19 2.8% 60% False False 4,170,418 10 42.99 40.04 2.96 7.1% 1.16 2.8% 59% False False 3,580,799 20 42.99 40.04 2.96 7.1% 1.15 2.8% 59% False False 3,838,485 40 42.99 39.29 3.70 8.9% 1.18 2.8% 67% False False 5,082,626 60 42.99 37.54 5.45 13.0% 1.07 2.6% 78% False False 5,214,736 80 42.99 32.20 10.79 25.8% 1.12 2.7% 89% False False 5,705,336 100 42.99 30.18 12.81 30.7% 1.25 3.0% 91% False False 6,095,568 120 42.99 30.18 12.81 30.7% 1.27 3.0% 91% False False 6,162,703
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 44.46 2.618 43.51 1.618 42.92 1.000 42.56 0.618 42.34 HIGH 41.98 0.618 41.75 0.500 41.68 0.382 41.61 LOW 41.39 0.618 41.03 1.000 40.81 1.618 40.44 2.618 39.86 4.250 38.90
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 41.75 42.02 PP 41.72 41.94 S1 41.68 41.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.