LVS Las Vegas Sands Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 42.89 41.38 -1.51 -3.5% 44.48
High 43.10 41.58 -1.53 -3.5% 45.73
Low 41.57 41.15 -0.42 -1.0% 42.05
Close 41.67 41.43 -0.24 -0.6% 42.98
Range 1.53 0.43 -1.11 -72.2% 3.68
ATR 1.56 1.49 -0.07 -4.8% 0.00
Volume 6,426,000 883,486 -5,542,514 -86.3% 80,346,500
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 42.66 42.47 41.66
R3 42.24 42.05 41.55
R2 41.81 41.81 41.51
R1 41.62 41.62 41.47 41.72
PP 41.39 41.39 41.39 41.43
S1 41.20 41.20 41.39 41.29
S2 40.96 40.96 41.35
S3 40.54 40.77 41.31
S4 40.11 40.35 41.20
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 54.63 52.48 45.00
R3 50.95 48.80 43.99
R2 47.27 47.27 43.65
R1 45.12 45.12 43.32 44.36
PP 43.59 43.59 43.59 43.20
S1 41.44 41.44 42.64 40.68
S2 39.91 39.91 42.31
S3 36.23 37.76 41.97
S4 32.55 34.08 40.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.10 41.15 2.95 7.1% 1.27 3.1% 9% False True 7,685,213
10 45.73 41.15 4.58 11.1% 1.29 3.1% 6% False True 7,488,018
20 48.73 41.15 7.58 18.3% 1.40 3.4% 4% False True 7,797,873
40 48.73 41.15 7.58 18.3% 1.26 3.0% 4% False True 6,540,835
60 52.30 41.15 11.15 26.9% 1.26 3.0% 3% False True 5,344,900
80 55.07 41.15 13.92 33.6% 1.28 3.1% 2% False True 5,201,117
100 56.61 41.15 15.46 37.3% 1.27 3.1% 2% False True 4,997,760
120 56.61 41.15 15.46 37.3% 1.23 3.0% 2% False True 5,023,040
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 354 trading days
Fibonacci Retracements and Extensions
4.250 43.38
2.618 42.69
1.618 42.26
1.000 42.00
0.618 41.84
HIGH 41.58
0.618 41.41
0.500 41.36
0.382 41.31
LOW 41.15
0.618 40.89
1.000 40.73
1.618 40.46
2.618 40.04
4.250 39.34
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 41.41 42.63
PP 41.39 42.23
S1 41.36 41.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols