LYB Lyondellbasell Industries NV (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	100.69	101.33	0.64	0.6%	100.53
High	101.00	102.55	1.56	1.5%	102.55
Low	99.19	100.75	1.56	1.6%	99.19
Close	99.68	102.13	2.45	2.5%	102.13
Range	1.81	1.80	-0.01	-0.3%	3.36
ATR	1.61	1.70	0.09	5.6%	0.00
Volume	1,717,900	2,651,865	933,965	54.4%	9,618,165

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	107.21	106.47	103.12
R3	105.41	104.67	102.63
R2	103.61	103.61	102.46
R1	102.87	102.87	102.30	103.24
PP	101.81	101.81	101.81	102.00
S1	101.07	101.07	101.97	101.44
S2	100.01	100.01	101.80
S3	98.21	99.27	101.64
S4	96.41	97.47	101.14

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	111.37	110.11	103.98
R3	108.01	106.75	103.05
R2	104.65	104.65	102.75
R1	103.39	103.39	102.44	104.02
PP	101.29	101.29	101.29	101.61
S1	100.03	100.03	101.82	100.66
S2	97.93	97.93	101.51
S3	94.57	96.67	101.21
S4	91.21	93.31	100.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.55	99.19	3.36	3.3%	1.50	1.5%	88%	True	False	1,620,933
10	102.55	98.90	3.65	3.6%	1.51	1.5%	88%	True	False	1,588,584
20	103.79	98.70	5.09	5.0%	1.64	1.6%	67%	False	False	1,478,402
40	106.69	98.70	7.99	7.8%	1.60	1.6%	43%	False	False	1,573,986
60	106.69	98.70	7.99	7.8%	1.60	1.6%	43%	False	False	1,930,550
80	106.69	98.23	8.46	8.3%	1.67	1.6%	46%	False	False	2,073,146
100	106.69	93.55	13.14	12.9%	1.66	1.6%	65%	False	False	2,008,087
120	106.69	91.50	15.19	14.9%	1.65	1.6%	70%	False	False	2,030,038

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.20
2.618	107.26
1.618	105.46
1.000	104.35
0.618	103.66
HIGH	102.55
0.618	101.86
0.500	101.65
0.382	101.44
LOW	100.75
0.618	99.64
1.000	98.95
1.618	97.84
2.618	96.04
4.250	93.10

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	101.97	101.71
PP	101.81	101.29
S1	101.65	100.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols