LYFT LYFT, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	16.50	15.93	-0.57	-3.5%	19.09
High	16.83	16.26	-0.57	-3.4%	19.34
Low	15.78	15.74	-0.04	-0.3%	16.06
Close	16.34	16.07	-0.27	-1.7%	16.15
Range	1.05	0.52	-0.53	-50.5%	3.29
ATR	0.94	0.92	-0.02	-2.6%	0.00
Volume	17,275,400	10,596,029	-6,679,371	-38.7%	55,166,179

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.58	17.35	16.36
R3	17.06	16.83	16.21
R2	16.54	16.54	16.17
R1	16.31	16.31	16.12	16.43
PP	16.02	16.02	16.02	16.08
S1	15.79	15.79	16.02	15.91
S2	15.50	15.50	15.97
S3	14.98	15.27	15.93
S4	14.46	14.75	15.78

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	27.04	24.88	17.96
R3	23.75	21.59	17.05
R2	20.47	20.47	16.75
R1	18.31	18.31	16.45	17.75
PP	17.18	17.18	17.18	16.90
S1	15.02	15.02	15.85	14.46
S2	13.90	13.90	15.55
S3	10.61	11.74	15.25
S4	7.33	8.45	14.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.22	15.74	1.48	9.2%	0.72	4.5%	22%	False	True	12,824,485
10	19.47	15.74	3.73	23.2%	0.90	5.6%	9%	False	True	11,351,790
20	19.69	15.74	3.95	24.6%	0.85	5.3%	8%	False	True	11,896,619
40	20.82	15.39	5.43	33.8%	0.88	5.5%	13%	False	False	13,389,926
60	20.82	11.69	9.13	56.8%	0.92	5.7%	48%	False	False	18,260,629
80	20.82	11.69	9.13	56.8%	0.82	5.1%	48%	False	False	16,243,405
100	20.82	11.57	9.25	57.6%	0.80	5.0%	49%	False	False	16,340,856
120	20.82	9.54	11.28	70.2%	0.76	4.7%	58%	False	False	16,588,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.47
2.618	17.62
1.618	17.10
1.000	16.78
0.618	16.58
HIGH	16.26
0.618	16.06
0.500	16.00
0.382	15.94
LOW	15.74
0.618	15.42
1.000	15.22
1.618	14.90
2.618	14.38
4.250	13.53

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	16.05	16.48
PP	16.02	16.34
S1	16.00	16.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols