LYV Live Nation Entertainment Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 170.07 171.00 0.93 0.5% 163.94
High 170.95 171.37 0.42 0.2% 175.25
Low 166.83 167.84 1.01 0.6% 163.90
Close 170.42 169.37 -1.05 -0.6% 173.73
Range 4.12 3.53 -0.59 -14.3% 11.35
ATR 3.45 3.45 0.01 0.2% 0.00
Volume 3,120,000 3,168,076 48,076 1.5% 10,381,500
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 180.12 178.27 171.31
R3 176.59 174.74 170.34
R2 173.06 173.06 170.02
R1 171.21 171.21 169.69 170.37
PP 169.53 169.53 169.53 169.11
S1 167.68 167.68 169.05 166.84
S2 166.00 166.00 168.72
S3 162.47 164.15 168.40
S4 158.94 160.62 167.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 205.01 200.72 179.97
R3 193.66 189.37 176.85
R2 182.31 182.31 175.81
R1 178.02 178.02 174.77 180.17
PP 170.96 170.96 170.96 172.03
S1 166.67 166.67 172.69 168.82
S2 159.61 159.61 171.65
S3 148.26 155.32 170.61
S4 136.91 143.97 167.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.25 166.83 8.42 5.0% 3.52 2.1% 30% False False 2,865,895
10 175.25 161.55 13.70 8.1% 3.23 1.9% 57% False False 2,453,967
20 175.25 160.16 15.09 8.9% 3.01 1.8% 61% False False 2,003,673
40 175.25 143.25 32.00 18.9% 3.40 2.0% 82% False False 2,042,445
60 175.25 142.24 33.01 19.5% 3.28 1.9% 82% False False 1,883,726
80 175.25 134.74 40.51 23.9% 3.28 1.9% 85% False False 2,320,740
100 175.25 127.76 47.49 28.0% 3.31 2.0% 88% False False 2,269,938
120 175.25 113.20 62.05 36.6% 3.71 2.2% 91% False False 2,382,878
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.37
2.618 180.61
1.618 177.08
1.000 174.90
0.618 173.55
HIGH 171.37
0.618 170.02
0.500 169.61
0.382 169.19
LOW 167.84
0.618 165.66
1.000 164.31
1.618 162.13
2.618 158.60
4.250 152.84
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 169.61 171.04
PP 169.53 170.48
S1 169.45 169.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.