LYV Live Nation Entertainment Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 149.87 149.42 -0.45 -0.3% 150.58
High 150.36 151.08 0.72 0.5% 152.20
Low 148.21 148.94 0.73 0.5% 148.21
Close 148.81 149.27 0.46 0.3% 149.27
Range 2.15 2.15 -0.01 -0.2% 3.99
ATR 3.08 3.02 -0.06 -1.9% 0.00
Volume 623,612 925,400 301,788 48.4% 11,648,812
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 156.20 154.88 150.45
R3 154.05 152.73 149.86
R2 151.91 151.91 149.66
R1 150.59 150.59 149.47 150.18
PP 149.76 149.76 149.76 149.56
S1 148.44 148.44 149.07 148.03
S2 147.62 147.62 148.88
S3 145.47 146.30 148.68
S4 143.33 144.15 148.09
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 161.85 159.54 151.46
R3 157.86 155.56 150.37
R2 153.88 153.88 150.00
R1 151.57 151.57 149.64 150.73
PP 149.89 149.89 149.89 149.47
S1 147.59 147.59 148.90 146.75
S2 145.91 145.91 148.54
S3 141.92 143.60 148.17
S4 137.94 139.62 147.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.20 148.21 3.99 2.7% 2.65 1.8% 27% False False 1,517,522
10 152.20 144.34 7.86 5.3% 2.74 1.8% 63% False False 2,001,361
20 152.20 144.34 7.86 5.3% 3.05 2.0% 63% False False 2,525,124
40 152.20 137.25 14.95 10.0% 3.09 2.1% 80% False False 2,706,581
60 152.20 134.74 17.46 11.7% 3.17 2.1% 83% False False 3,091,886
80 152.20 131.65 20.55 13.8% 3.23 2.2% 86% False False 2,795,103
100 152.20 125.05 27.15 18.2% 3.35 2.2% 89% False False 2,695,936
120 152.20 113.20 39.00 26.1% 3.82 2.6% 92% False False 2,670,596
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 160.20
2.618 156.70
1.618 154.55
1.000 153.23
0.618 152.41
HIGH 151.08
0.618 150.26
0.500 150.01
0.382 149.75
LOW 148.94
0.618 147.61
1.000 146.79
1.618 145.46
2.618 143.32
4.250 139.82
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 150.01 149.65
PP 149.76 149.52
S1 149.52 149.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.