LYV Live Nation Entertainment Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	88.75	90.00	1.25	1.4%	101.95
High	92.08	90.61	-1.48	-1.6%	102.72
Low	88.46	89.33	0.87	1.0%	89.15
Close	90.09	89.65	-0.44	-0.5%	89.96
Range	3.62	1.28	-2.35	-64.8%	13.58
ATR	2.57	2.48	-0.09	-3.6%	0.00
Volume	2,133,500	1,396,700	-736,800	-34.5%	45,318,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	93.69	92.94	90.35
R3	92.41	91.67	90.00
R2	91.14	91.14	89.88
R1	90.39	90.39	89.77	90.13
PP	89.86	89.86	89.86	89.73
S1	89.12	89.12	89.53	88.85
S2	88.59	88.59	89.42
S3	87.31	87.84	89.30
S4	86.04	86.57	88.95

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	134.67	125.89	97.43
R3	121.09	112.31	93.69
R2	107.52	107.52	92.45
R1	98.74	98.74	91.20	96.34
PP	93.94	93.94	93.94	92.74
S1	85.16	85.16	88.72	82.77
S2	80.37	80.37	87.47
S3	66.79	71.59	86.23
S4	53.22	58.01	82.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.08	88.15	3.93	4.4%	2.27	2.5%	38%	False	False	2,169,980
10	94.53	88.15	6.38	7.1%	2.32	2.6%	24%	False	False	2,941,240
20	102.90	88.15	14.75	16.5%	2.39	2.7%	10%	False	False	3,116,700
40	107.24	88.15	19.09	21.3%	2.19	2.4%	8%	False	False	2,349,648
60	107.24	88.15	19.09	21.3%	2.08	2.3%	8%	False	False	2,268,948
80	107.24	88.15	19.09	21.3%	2.08	2.3%	8%	False	False	2,332,510
100	107.24	87.27	19.97	22.3%	2.17	2.4%	12%	False	False	2,405,894
120	107.24	86.67	20.57	22.9%	2.10	2.3%	14%	False	False	2,334,008

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	96.02
2.618	93.94
1.618	92.67
1.000	91.88
0.618	91.39
HIGH	90.61
0.618	90.12
0.500	89.97
0.382	89.82
LOW	89.33
0.618	88.54
1.000	88.06
1.618	87.27
2.618	85.99
4.250	83.91

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	89.97	90.12
PP	89.86	89.96
S1	89.76	89.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols