LYV Live Nation Entertainment Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 148.01 148.09 0.08 0.1% 153.91
High 150.46 151.14 0.68 0.5% 154.19
Low 147.39 147.46 0.07 0.0% 147.39
Close 148.02 149.53 1.51 1.0% 149.53
Range 3.07 3.68 0.61 19.9% 6.80
ATR 3.40 3.42 0.02 0.6% 0.00
Volume 3,026,200 2,814,800 -211,400 -7.0% 16,020,200
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 160.42 158.65 151.55
R3 156.74 154.97 150.54
R2 153.06 153.06 150.20
R1 151.29 151.29 149.87 152.18
PP 149.38 149.38 149.38 149.82
S1 147.61 147.61 149.19 148.50
S2 145.70 145.70 148.86
S3 142.02 143.93 148.52
S4 138.34 140.25 147.51
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 170.77 166.95 153.27
R3 163.97 160.15 151.40
R2 157.17 157.17 150.78
R1 153.35 153.35 150.15 151.86
PP 150.37 150.37 150.37 149.63
S1 146.55 146.55 148.91 145.06
S2 143.57 143.57 148.28
S3 136.77 139.75 147.66
S4 129.97 132.95 145.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.26 147.39 5.87 3.9% 3.35 2.2% 36% False False 2,312,440
10 155.25 147.39 7.86 5.3% 2.89 1.9% 27% False False 1,871,480
20 159.19 147.39 11.80 7.9% 3.36 2.2% 18% False False 2,014,590
40 159.19 147.39 11.80 7.9% 3.43 2.3% 18% False False 2,401,505
60 168.11 147.39 20.72 13.9% 3.50 2.3% 10% False False 2,444,228
80 175.25 147.39 27.86 18.6% 3.55 2.4% 8% False False 2,491,045
100 175.25 147.39 27.86 18.6% 3.39 2.3% 8% False False 2,315,760
120 175.25 146.04 29.21 19.5% 3.50 2.3% 12% False False 2,341,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 166.78
2.618 160.77
1.618 157.09
1.000 154.82
0.618 153.41
HIGH 151.14
0.618 149.73
0.500 149.30
0.382 148.87
LOW 147.46
0.618 145.19
1.000 143.78
1.618 141.51
2.618 137.83
4.250 131.82
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 149.45 150.07
PP 149.38 149.89
S1 149.30 149.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.