Daily and monthly trading : Hot Topic

MA MasterCard Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	236.49	238.30	1.81	0.8%	230.39
High	236.64	239.75	3.11	1.3%	236.64
Low	233.97	236.94	2.98	1.3%	228.55
Close	235.45	239.05	3.60	1.5%	235.45
Range	2.68	2.81	0.14	5.0%	8.09
ATR	3.74	3.78	0.04	1.1%	0.00
Volume	3,453,800	3,475,900	22,100	0.6%	15,359,700

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	247.01	245.84	240.60
R3	244.20	243.03	239.82
R2	241.39	241.39	239.57
R1	240.22	240.22	239.31	240.81
PP	238.58	238.58	238.58	238.87
S1	237.41	237.41	238.79	238.00
S2	235.77	235.77	238.53
S3	232.96	234.60	238.28
S4	230.15	231.79	237.50

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	257.82	254.72	239.90
R3	249.73	246.63	237.67
R2	241.64	241.64	236.93
R1	238.54	238.54	236.19	240.09
PP	233.55	233.55	233.55	234.32
S1	230.45	230.45	234.71	232.00
S2	225.46	225.46	233.97
S3	217.37	222.36	233.23
S4	209.28	214.27	231.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	239.75	229.65	10.10	4.2%	3.03	1.3%	93%	True	False	3,065,840
10	239.75	227.84	11.91	5.0%	3.87	1.6%	94%	True	False	3,394,530
20	239.75	215.93	23.82	10.0%	3.59	1.5%	97%	True	False	3,172,595
40	239.75	211.60	28.15	11.8%	3.08	1.3%	98%	True	False	3,084,439
60	239.75	184.44	55.31	23.1%	3.26	1.4%	99%	True	False	3,485,503
80	239.75	171.89	67.86	28.4%	4.13	1.7%	99%	True	False	3,805,708
100	239.75	171.89	67.86	28.4%	4.40	1.8%	99%	True	False	3,894,448
120	239.75	171.89	67.86	28.4%	4.79	2.0%	99%	True	False	4,189,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	251.69
2.618	247.11
1.618	244.30
1.000	242.56
0.618	241.49
HIGH	239.75
0.618	238.68
0.500	238.35
0.382	238.01
LOW	236.94
0.618	235.20
1.000	234.13
1.618	232.39
2.618	229.58
4.250	225.00

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	238.82	238.05
PP	238.58	237.06
S1	238.35	236.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols