MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 570.67 564.58 -6.09 -1.1% 552.50
High 570.75 566.62 -4.14 -0.7% 569.66
Low 560.35 560.42 0.07 0.0% 551.90
Close 565.12 562.44 -2.68 -0.5% 569.24
Range 10.40 6.20 -4.20 -40.4% 17.77
ATR 11.57 11.18 -0.38 -3.3% 0.00
Volume 2,478,445 3,083,800 605,355 24.4% 12,908,031
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 581.74 578.29 565.85
R3 575.55 572.09 564.14
R2 569.35 569.35 563.58
R1 565.90 565.90 563.01 564.53
PP 563.16 563.16 563.16 562.47
S1 559.70 559.70 561.87 558.33
S2 556.96 556.96 561.30
S3 550.77 553.51 560.74
S4 544.57 547.31 559.03
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 616.90 610.84 579.01
R3 599.13 593.07 574.13
R2 581.37 581.37 572.50
R1 575.30 575.30 570.87 578.33
PP 563.60 563.60 563.60 565.11
S1 557.54 557.54 567.61 560.57
S2 545.83 545.83 565.98
S3 528.07 539.77 564.35
S4 510.30 522.00 559.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.75 557.04 13.71 2.4% 8.68 1.5% 39% False False 2,683,095
10 570.75 542.07 28.68 5.1% 9.36 1.7% 71% False False 3,346,411
20 594.71 527.33 67.38 12.0% 11.47 2.0% 52% False False 3,593,355
40 594.71 527.33 67.38 12.0% 9.20 1.6% 52% False False 2,762,288
60 594.71 484.13 110.58 19.7% 10.19 1.8% 71% False False 2,692,753
80 594.71 465.59 129.12 23.0% 11.51 2.0% 75% False False 2,835,779
100 594.71 465.59 129.12 23.0% 11.25 2.0% 75% False False 2,766,076
120 594.71 465.59 129.12 23.0% 10.80 1.9% 75% False False 2,753,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.99
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 592.94
2.618 582.83
1.618 576.64
1.000 572.81
0.618 570.44
HIGH 566.62
0.618 564.25
0.500 563.52
0.382 562.79
LOW 560.42
0.618 556.59
1.000 554.23
1.618 550.40
2.618 544.20
4.250 534.09
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 563.52 565.55
PP 563.16 564.51
S1 562.80 563.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.