MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 574.36 577.24 2.88 0.5% 561.70
High 576.99 580.82 3.83 0.7% 580.82
Low 571.67 573.08 1.41 0.2% 553.79
Close 573.77 573.67 -0.10 0.0% 573.67
Range 5.32 7.74 2.42 45.5% 27.03
ATR 10.65 10.44 -0.21 -2.0% 0.00
Volume 2,187,500 1,839,729 -347,771 -15.9% 10,616,747
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 599.08 594.11 577.93
R3 591.34 586.37 575.80
R2 583.60 583.60 575.09
R1 578.63 578.63 574.38 577.25
PP 575.86 575.86 575.86 575.16
S1 570.89 570.89 572.96 569.51
S2 568.12 568.12 572.25
S3 560.38 563.15 571.54
S4 552.64 555.41 569.41
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 650.52 639.12 588.54
R3 623.49 612.09 581.10
R2 596.46 596.46 578.63
R1 585.06 585.06 576.15 590.76
PP 569.43 569.43 569.43 572.28
S1 558.03 558.03 571.19 563.73
S2 542.40 542.40 568.71
S3 515.37 531.00 566.24
S4 488.34 503.97 558.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 580.82 553.79 27.03 4.7% 9.95 1.7% 74% True False 2,123,349
10 580.82 547.39 33.43 5.8% 11.29 2.0% 79% True False 2,358,137
20 586.08 547.39 38.69 6.7% 10.43 1.8% 68% False False 2,492,012
40 601.62 547.39 54.23 9.5% 10.00 1.7% 48% False False 2,588,768
60 601.77 547.39 54.38 9.5% 9.42 1.6% 48% False False 2,564,307
80 601.77 547.39 54.38 9.5% 8.98 1.6% 48% False False 2,515,807
100 601.77 527.33 74.44 13.0% 9.36 1.6% 62% False False 2,705,845
120 601.77 527.33 74.44 13.0% 9.05 1.6% 62% False False 2,587,483
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 613.72
2.618 601.08
1.618 593.34
1.000 588.56
0.618 585.60
HIGH 580.82
0.618 577.86
0.500 576.95
0.382 576.04
LOW 573.08
0.618 568.30
1.000 565.34
1.618 560.56
2.618 552.82
4.250 540.19
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 576.95 574.70
PP 575.86 574.36
S1 574.76 574.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.