MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Sep-2024
Day Change Summary
Previous Current
10-Sep-2024 11-Sep-2024 Change Change % Previous Week
Open 487.10 486.52 -0.58 -0.1% 482.47
High 488.33 486.66 -1.67 -0.3% 486.69
Low 482.33 477.84 -4.49 -0.9% 473.11
Close 488.02 480.91 -7.11 -1.5% 476.12
Range 6.00 8.82 2.82 47.0% 13.58
ATR 7.41 7.61 0.20 2.7% 0.00
Volume 2,234,000 811,429 -1,422,571 -63.7% 17,259,442
Daily Pivots for day following 11-Sep-2024
Classic Woodie Camarilla DeMark
R4 508.26 503.41 485.76
R3 499.44 494.59 483.34
R2 490.62 490.62 482.53
R1 485.77 485.77 481.72 483.79
PP 481.80 481.80 481.80 480.81
S1 476.95 476.95 480.10 474.97
S2 472.98 472.98 479.29
S3 464.16 468.13 478.48
S4 455.34 459.31 476.06
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 519.38 511.33 483.59
R3 505.80 497.75 479.85
R2 492.22 492.22 478.61
R1 484.17 484.17 477.36 481.41
PP 478.64 478.64 478.64 477.26
S1 470.59 470.59 474.88 467.83
S2 465.06 465.06 473.63
S3 451.48 457.01 472.39
S4 437.90 443.43 468.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 489.21 474.71 14.50 3.0% 7.97 1.7% 43% False False 1,969,725
10 489.21 473.11 16.10 3.3% 7.76 1.6% 48% False False 2,086,447
20 489.21 468.22 20.99 4.4% 7.27 1.5% 60% False False 1,976,142
40 489.21 454.89 34.32 7.1% 6.01 1.3% 76% False False 1,827,410
60 489.21 439.59 49.62 10.3% 7.23 1.5% 83% False False 2,131,559
80 489.21 428.86 60.35 12.5% 7.35 1.5% 86% False False 2,252,859
100 489.21 428.86 60.35 12.5% 7.16 1.5% 86% False False 2,322,837
120 489.21 428.86 60.35 12.5% 6.99 1.5% 86% False False 2,439,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 524.15
2.618 509.75
1.618 500.93
1.000 495.48
0.618 492.11
HIGH 486.66
0.618 483.29
0.500 482.25
0.382 481.21
LOW 477.84
0.618 472.39
1.000 469.02
1.618 463.57
2.618 454.75
4.250 440.36
Fisher Pivots for day following 11-Sep-2024
Pivot 1 day 3 day
R1 482.25 483.53
PP 481.80 482.65
S1 481.36 481.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.