MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 578.01 587.71 9.70 1.7% 582.62
High 588.11 598.89 10.78 1.8% 591.18
Low 576.83 587.44 10.61 1.8% 571.00
Close 586.42 598.63 12.21 2.1% 580.41
Range 11.28 11.45 0.17 1.5% 20.18
ATR 9.14 9.38 0.24 2.6% 0.00
Volume 2,537,000 2,931,075 394,075 15.5% 22,799,607
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 629.34 625.43 604.93
R3 617.89 613.98 601.78
R2 606.44 606.44 600.73
R1 602.53 602.53 599.68 604.49
PP 594.99 594.99 594.99 595.96
S1 591.08 591.08 597.58 593.04
S2 583.54 583.54 596.53
S3 572.09 579.63 595.48
S4 560.64 568.18 592.33
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 641.40 631.09 591.51
R3 621.22 610.91 585.96
R2 601.04 601.04 584.11
R1 590.73 590.73 582.26 585.80
PP 580.86 580.86 580.86 578.40
S1 570.55 570.55 578.56 565.62
S2 560.68 560.68 576.71
S3 540.50 550.37 574.86
S4 520.32 530.19 569.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.89 576.83 22.06 3.7% 8.80 1.5% 99% True False 2,490,070
10 598.89 571.00 27.89 4.7% 9.35 1.6% 99% True False 2,428,595
20 598.89 571.00 27.89 4.7% 9.80 1.6% 99% True False 2,269,062
40 601.77 571.00 30.77 5.1% 8.46 1.4% 90% False False 2,362,791
60 601.77 553.86 47.92 8.0% 8.69 1.5% 93% False False 2,373,504
80 601.77 553.86 47.92 8.0% 8.67 1.4% 93% False False 2,445,260
100 601.77 545.85 55.92 9.3% 8.33 1.4% 94% False False 2,442,921
120 601.77 527.57 74.20 12.4% 8.58 1.4% 96% False False 2,598,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 647.55
2.618 628.87
1.618 617.42
1.000 610.34
0.618 605.97
HIGH 598.89
0.618 594.52
0.500 593.17
0.382 591.81
LOW 587.44
0.618 580.36
1.000 575.99
1.618 568.91
2.618 557.46
4.250 538.78
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 596.81 595.04
PP 594.99 591.45
S1 593.17 587.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.