MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 580.88 586.44 5.56 1.0% 582.62
High 589.97 589.21 -0.76 -0.1% 591.18
Low 580.01 580.00 -0.01 0.0% 571.00
Close 588.73 580.41 -8.32 -1.4% 580.41
Range 9.96 9.21 -0.75 -7.5% 20.18
ATR 9.12 9.13 0.01 0.1% 0.00
Volume 2,407,100 2,242,907 -164,193 -6.8% 11,399,707
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 610.84 604.83 585.48
R3 601.63 595.62 582.94
R2 592.42 592.42 582.10
R1 586.41 586.41 581.25 584.81
PP 583.21 583.21 583.21 582.41
S1 577.20 577.20 579.57 575.60
S2 574.00 574.00 578.72
S3 564.79 567.99 577.88
S4 555.58 558.78 575.34
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 641.40 631.09 591.51
R3 621.22 610.91 585.96
R2 601.04 601.04 584.11
R1 590.73 590.73 582.26 585.80
PP 580.86 580.86 580.86 578.40
S1 570.55 570.55 578.56 565.62
S2 560.68 560.68 576.71
S3 540.50 550.37 574.86
S4 520.32 530.19 569.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.18 571.00 20.18 3.5% 9.45 1.6% 47% False False 2,279,941
10 598.58 571.00 27.58 4.8% 9.47 1.6% 34% False False 2,184,069
20 601.77 571.00 30.77 5.3% 8.18 1.4% 31% False False 2,313,670
40 601.77 550.88 50.89 8.8% 8.47 1.5% 58% False False 2,419,760
60 601.77 527.33 74.44 12.8% 9.07 1.6% 71% False False 2,746,389
80 601.77 527.33 74.44 12.8% 8.76 1.5% 71% False False 2,596,101
100 601.77 512.75 89.02 15.3% 8.91 1.5% 76% False False 2,517,989
120 601.77 465.59 136.18 23.5% 10.41 1.8% 84% False False 2,666,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 628.35
2.618 613.32
1.618 604.11
1.000 598.42
0.618 594.90
HIGH 589.21
0.618 585.69
0.500 584.61
0.382 583.52
LOW 580.00
0.618 574.31
1.000 570.79
1.618 565.10
2.618 555.89
4.250 540.86
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 584.61 580.49
PP 583.21 580.46
S1 581.81 580.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.