MA MasterCard Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 552.98 555.26 2.28 0.4% 550.50
High 557.38 556.35 -1.03 -0.2% 559.07
Low 550.51 550.88 0.37 0.1% 547.79
Close 555.61 552.66 -2.95 -0.5% 552.66
Range 6.87 5.47 -1.40 -20.4% 11.28
ATR 8.85 8.60 -0.24 -2.7% 0.00
Volume 2,722,000 2,579,900 -142,100 -5.2% 20,051,098
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 569.71 566.65 555.67
R3 564.24 561.18 554.16
R2 558.77 558.77 553.66
R1 555.71 555.71 553.16 554.51
PP 553.30 553.30 553.30 552.69
S1 550.24 550.24 552.16 549.04
S2 547.83 547.83 551.66
S3 542.36 544.77 551.16
S4 536.89 539.30 549.65
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 587.01 581.12 558.86
R3 575.73 569.84 555.76
R2 564.45 564.45 554.73
R1 558.56 558.56 553.69 561.51
PP 553.17 553.17 553.17 554.65
S1 547.28 547.28 551.63 550.23
S2 541.89 541.89 550.59
S3 530.61 536.00 549.56
S4 519.33 524.72 546.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 557.38 548.65 8.73 1.6% 6.12 1.1% 46% False False 2,519,960
10 560.82 545.85 14.97 2.7% 8.10 1.5% 45% False False 2,382,263
20 570.75 545.85 24.90 4.5% 7.73 1.4% 27% False False 2,403,151
40 571.08 527.33 43.75 7.9% 10.44 1.9% 58% False False 3,463,026
60 594.71 527.33 67.38 12.2% 9.83 1.8% 38% False False 3,111,721
80 594.71 527.33 67.38 12.2% 9.20 1.7% 38% False False 2,853,726
100 594.71 527.33 67.38 12.2% 8.94 1.6% 38% False False 2,715,097
120 594.71 512.75 81.96 14.8% 9.31 1.7% 49% False False 2,661,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.03
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 579.60
2.618 570.67
1.618 565.20
1.000 561.82
0.618 559.73
HIGH 556.35
0.618 554.26
0.500 553.62
0.382 552.97
LOW 550.88
0.618 547.50
1.000 545.41
1.618 542.03
2.618 536.56
4.250 527.63
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 553.62 553.44
PP 553.30 553.18
S1 552.98 552.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.