MA MasterCard Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	465.29	460.94	-4.35	-0.9%	470.24
High	468.15	464.00	-4.15	-0.9%	471.00
Low	460.35	456.72	-3.63	-0.8%	452.59
Close	463.28	462.11	-1.17	-0.3%	455.39
Range	7.80	7.28	-0.52	-6.7%	18.42
ATR	6.91	6.93	0.03	0.4%	0.00
Volume	1,757,891	2,006,600	248,709	14.1%	20,280,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	482.78	479.73	466.11
R3	475.50	472.45	464.11
R2	468.22	468.22	463.44
R1	465.17	465.17	462.78	466.70
PP	460.94	460.94	460.94	461.71
S1	457.89	457.89	461.44	459.42
S2	453.66	453.66	460.78
S3	446.38	450.61	460.11
S4	439.10	443.33	458.11

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	514.90	503.56	465.52
R3	496.49	485.15	460.45
R2	478.07	478.07	458.77
R1	466.73	466.73	457.08	463.20
PP	459.66	459.66	459.66	457.89
S1	448.32	448.32	453.70	444.78
S2	441.24	441.24	452.01
S3	422.83	429.90	450.33
S4	404.41	411.49	445.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	468.15	456.72	11.43	2.5%	6.84	1.5%	47%	False	True	2,373,118
10	468.15	452.59	15.57	3.4%	6.81	1.5%	61%	False	False	2,327,679
20	471.00	452.59	18.42	4.0%	6.89	1.5%	52%	False	False	2,077,042
40	483.30	452.59	30.72	6.6%	6.83	1.5%	31%	False	False	2,158,738
60	490.00	452.59	37.42	8.1%	6.53	1.4%	25%	False	False	2,270,159
80	490.00	452.59	37.42	8.1%	6.36	1.4%	25%	False	False	2,237,292
100	490.00	450.12	39.88	8.6%	6.31	1.4%	30%	False	False	2,296,159
120	490.00	440.05	49.95	10.8%	6.20	1.3%	44%	False	False	2,329,356

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.92
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	494.94
2.618	483.06
1.618	475.78
1.000	471.28
0.618	468.50
HIGH	464.00
0.618	461.22
0.500	460.36
0.382	459.50
LOW	456.72
0.618	452.22
1.000	449.44
1.618	444.94
2.618	437.66
4.250	425.78

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	461.53	462.44
PP	460.94	462.33
S1	460.36	462.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols