Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
570.67 |
564.58 |
-6.09 |
-1.1% |
552.50 |
High |
570.75 |
566.62 |
-4.14 |
-0.7% |
569.66 |
Low |
560.35 |
560.42 |
0.07 |
0.0% |
551.90 |
Close |
565.12 |
562.44 |
-2.68 |
-0.5% |
569.24 |
Range |
10.40 |
6.20 |
-4.20 |
-40.4% |
17.77 |
ATR |
11.57 |
11.18 |
-0.38 |
-3.3% |
0.00 |
Volume |
2,478,445 |
3,083,800 |
605,355 |
24.4% |
12,908,031 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
581.74 |
578.29 |
565.85 |
|
R3 |
575.55 |
572.09 |
564.14 |
|
R2 |
569.35 |
569.35 |
563.58 |
|
R1 |
565.90 |
565.90 |
563.01 |
564.53 |
PP |
563.16 |
563.16 |
563.16 |
562.47 |
S1 |
559.70 |
559.70 |
561.87 |
558.33 |
S2 |
556.96 |
556.96 |
561.30 |
|
S3 |
550.77 |
553.51 |
560.74 |
|
S4 |
544.57 |
547.31 |
559.03 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
616.90 |
610.84 |
579.01 |
|
R3 |
599.13 |
593.07 |
574.13 |
|
R2 |
581.37 |
581.37 |
572.50 |
|
R1 |
575.30 |
575.30 |
570.87 |
578.33 |
PP |
563.60 |
563.60 |
563.60 |
565.11 |
S1 |
557.54 |
557.54 |
567.61 |
560.57 |
S2 |
545.83 |
545.83 |
565.98 |
|
S3 |
528.07 |
539.77 |
564.35 |
|
S4 |
510.30 |
522.00 |
559.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
570.75 |
557.04 |
13.71 |
2.4% |
8.68 |
1.5% |
39% |
False |
False |
2,683,095 |
10 |
570.75 |
542.07 |
28.68 |
5.1% |
9.36 |
1.7% |
71% |
False |
False |
3,346,411 |
20 |
594.71 |
527.33 |
67.38 |
12.0% |
11.47 |
2.0% |
52% |
False |
False |
3,593,355 |
40 |
594.71 |
527.33 |
67.38 |
12.0% |
9.20 |
1.6% |
52% |
False |
False |
2,762,288 |
60 |
594.71 |
484.13 |
110.58 |
19.7% |
10.19 |
1.8% |
71% |
False |
False |
2,692,753 |
80 |
594.71 |
465.59 |
129.12 |
23.0% |
11.51 |
2.0% |
75% |
False |
False |
2,835,779 |
100 |
594.71 |
465.59 |
129.12 |
23.0% |
11.25 |
2.0% |
75% |
False |
False |
2,766,076 |
120 |
594.71 |
465.59 |
129.12 |
23.0% |
10.80 |
1.9% |
75% |
False |
False |
2,753,619 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
592.94 |
2.618 |
582.83 |
1.618 |
576.64 |
1.000 |
572.81 |
0.618 |
570.44 |
HIGH |
566.62 |
0.618 |
564.25 |
0.500 |
563.52 |
0.382 |
562.79 |
LOW |
560.42 |
0.618 |
556.59 |
1.000 |
554.23 |
1.618 |
550.40 |
2.618 |
544.20 |
4.250 |
534.09 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
563.52 |
565.55 |
PP |
563.16 |
564.51 |
S1 |
562.80 |
563.48 |
|