Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
552.98 |
555.26 |
2.28 |
0.4% |
550.50 |
High |
557.38 |
556.35 |
-1.03 |
-0.2% |
559.07 |
Low |
550.51 |
550.88 |
0.37 |
0.1% |
547.79 |
Close |
555.61 |
552.66 |
-2.95 |
-0.5% |
552.66 |
Range |
6.87 |
5.47 |
-1.40 |
-20.4% |
11.28 |
ATR |
8.85 |
8.60 |
-0.24 |
-2.7% |
0.00 |
Volume |
2,722,000 |
2,579,900 |
-142,100 |
-5.2% |
20,051,098 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
569.71 |
566.65 |
555.67 |
|
R3 |
564.24 |
561.18 |
554.16 |
|
R2 |
558.77 |
558.77 |
553.66 |
|
R1 |
555.71 |
555.71 |
553.16 |
554.51 |
PP |
553.30 |
553.30 |
553.30 |
552.69 |
S1 |
550.24 |
550.24 |
552.16 |
549.04 |
S2 |
547.83 |
547.83 |
551.66 |
|
S3 |
542.36 |
544.77 |
551.16 |
|
S4 |
536.89 |
539.30 |
549.65 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
587.01 |
581.12 |
558.86 |
|
R3 |
575.73 |
569.84 |
555.76 |
|
R2 |
564.45 |
564.45 |
554.73 |
|
R1 |
558.56 |
558.56 |
553.69 |
561.51 |
PP |
553.17 |
553.17 |
553.17 |
554.65 |
S1 |
547.28 |
547.28 |
551.63 |
550.23 |
S2 |
541.89 |
541.89 |
550.59 |
|
S3 |
530.61 |
536.00 |
549.56 |
|
S4 |
519.33 |
524.72 |
546.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
557.38 |
548.65 |
8.73 |
1.6% |
6.12 |
1.1% |
46% |
False |
False |
2,519,960 |
10 |
560.82 |
545.85 |
14.97 |
2.7% |
8.10 |
1.5% |
45% |
False |
False |
2,382,263 |
20 |
570.75 |
545.85 |
24.90 |
4.5% |
7.73 |
1.4% |
27% |
False |
False |
2,403,151 |
40 |
571.08 |
527.33 |
43.75 |
7.9% |
10.44 |
1.9% |
58% |
False |
False |
3,463,026 |
60 |
594.71 |
527.33 |
67.38 |
12.2% |
9.83 |
1.8% |
38% |
False |
False |
3,111,721 |
80 |
594.71 |
527.33 |
67.38 |
12.2% |
9.20 |
1.7% |
38% |
False |
False |
2,853,726 |
100 |
594.71 |
527.33 |
67.38 |
12.2% |
8.94 |
1.6% |
38% |
False |
False |
2,715,097 |
120 |
594.71 |
512.75 |
81.96 |
14.8% |
9.31 |
1.7% |
49% |
False |
False |
2,661,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
579.60 |
2.618 |
570.67 |
1.618 |
565.20 |
1.000 |
561.82 |
0.618 |
559.73 |
HIGH |
556.35 |
0.618 |
554.26 |
0.500 |
553.62 |
0.382 |
552.97 |
LOW |
550.88 |
0.618 |
547.50 |
1.000 |
545.41 |
1.618 |
542.03 |
2.618 |
536.56 |
4.250 |
527.63 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
553.62 |
553.44 |
PP |
553.30 |
553.18 |
S1 |
552.98 |
552.92 |
|