Crypto trading : Hot Topic

MA MasterCard Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 236.49 238.30 1.81 0.8% 230.39
High 236.64 239.75 3.11 1.3% 236.64
Low 233.97 236.94 2.98 1.3% 228.55
Close 235.45 239.05 3.60 1.5% 235.45
Range 2.68 2.81 0.14 5.0% 8.09
ATR 3.74 3.78 0.04 1.1% 0.00
Volume 3,453,800 3,475,900 22,100 0.6% 15,359,700
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 247.01 245.84 240.60
R3 244.20 243.03 239.82
R2 241.39 241.39 239.57
R1 240.22 240.22 239.31 240.81
PP 238.58 238.58 238.58 238.87
S1 237.41 237.41 238.79 238.00
S2 235.77 235.77 238.53
S3 232.96 234.60 238.28
S4 230.15 231.79 237.50
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 257.82 254.72 239.90
R3 249.73 246.63 237.67
R2 241.64 241.64 236.93
R1 238.54 238.54 236.19 240.09
PP 233.55 233.55 233.55 234.32
S1 230.45 230.45 234.71 232.00
S2 225.46 225.46 233.97
S3 217.37 222.36 233.23
S4 209.28 214.27 231.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.75 229.65 10.10 4.2% 3.03 1.3% 93% True False 3,065,840
10 239.75 227.84 11.91 5.0% 3.87 1.6% 94% True False 3,394,530
20 239.75 215.93 23.82 10.0% 3.59 1.5% 97% True False 3,172,595
40 239.75 211.60 28.15 11.8% 3.08 1.3% 98% True False 3,084,439
60 239.75 184.44 55.31 23.1% 3.26 1.4% 99% True False 3,485,503
80 239.75 171.89 67.86 28.4% 4.13 1.7% 99% True False 3,805,708
100 239.75 171.89 67.86 28.4% 4.40 1.8% 99% True False 3,894,448
120 239.75 171.89 67.86 28.4% 4.79 2.0% 99% True False 4,189,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.69
2.618 247.11
1.618 244.30
1.000 242.56
0.618 241.49
HIGH 239.75
0.618 238.68
0.500 238.35
0.382 238.01
LOW 236.94
0.618 235.20
1.000 234.13
1.618 232.39
2.618 229.58
4.250 225.00
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 238.82 238.05
PP 238.58 237.06
S1 238.35 236.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.