MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 57.79 58.01 0.22 0.4% 57.73
High 58.04 58.63 0.59 1.0% 58.97
Low 57.46 57.36 -0.11 -0.2% 57.45
Close 57.76 57.44 -0.32 -0.6% 57.76
Range 0.58 1.27 0.69 119.5% 1.52
ATR 0.92 0.95 0.03 2.7% 0.00
Volume 582,590 473,200 -109,390 -18.8% 4,729,090
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.63 60.81 58.14
R3 60.35 59.53 57.79
R2 59.08 59.08 57.67
R1 58.26 58.26 57.56 58.03
PP 57.81 57.81 57.81 57.69
S1 56.99 56.99 57.32 56.76
S2 56.53 56.53 57.21
S3 55.26 55.71 57.09
S4 53.99 54.44 56.74
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 62.62 61.71 58.60
R3 61.10 60.19 58.18
R2 59.58 59.58 58.04
R1 58.67 58.67 57.90 59.13
PP 58.06 58.06 58.06 58.29
S1 57.15 57.15 57.62 57.61
S2 56.54 56.54 57.48
S3 55.02 55.63 57.34
S4 53.50 54.11 56.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.63 57.36 1.27 2.2% 0.81 1.4% 7% True True 461,938
10 58.97 57.36 1.62 2.8% 0.90 1.6% 5% False True 474,459
20 58.97 55.61 3.36 5.8% 0.87 1.5% 54% False False 435,877
40 58.97 53.86 5.11 8.9% 0.95 1.6% 70% False False 453,033
60 58.97 51.44 7.53 13.1% 1.08 1.9% 80% False False 584,478
80 58.97 51.24 7.73 13.5% 1.11 1.9% 80% False False 543,341
100 58.97 47.00 11.97 20.8% 1.47 2.6% 87% False False 589,727
120 59.38 47.00 12.38 21.6% 1.44 2.5% 84% False False 576,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.04
2.618 61.96
1.618 60.69
1.000 59.90
0.618 59.41
HIGH 58.63
0.618 58.14
0.500 57.99
0.382 57.84
LOW 57.36
0.618 56.57
1.000 56.08
1.618 55.30
2.618 54.02
4.250 51.94
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 57.99 57.99
PP 57.81 57.81
S1 57.62 57.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.