MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 56.06 56.00 -0.06 -0.1% 63.00
High 57.00 58.62 1.62 2.8% 63.30
Low 55.68 55.74 0.07 0.1% 55.06
Close 56.57 58.38 1.81 3.2% 55.10
Range 1.33 2.88 1.55 117.1% 8.24
ATR 1.55 1.65 0.09 6.1% 0.00
Volume 918,600 808,800 -109,800 -12.0% 5,714,000
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.21 65.17 59.96
R3 63.33 62.30 59.17
R2 60.46 60.46 58.91
R1 59.42 59.42 58.64 59.94
PP 57.58 57.58 57.58 57.84
S1 56.54 56.54 58.12 57.06
S2 54.70 54.70 57.85
S3 51.83 53.67 57.59
S4 48.95 50.79 56.80
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.54 77.06 59.63
R3 74.30 68.82 57.37
R2 66.06 66.06 56.61
R1 60.58 60.58 55.86 59.20
PP 57.82 57.82 57.82 57.13
S1 52.34 52.34 54.34 50.96
S2 49.58 49.58 53.59
S3 41.34 44.10 52.83
S4 33.10 35.86 50.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.92 55.06 6.86 11.7% 2.31 4.0% 48% False False 1,235,040
10 64.21 55.06 9.15 15.7% 1.90 3.3% 36% False False 870,160
20 66.85 55.06 11.79 20.2% 1.60 2.7% 28% False False 744,825
40 67.34 55.06 12.28 21.0% 1.29 2.2% 27% False False 612,293
60 67.77 55.06 12.71 21.8% 1.26 2.2% 26% False False 566,231
80 67.77 55.06 12.71 21.8% 1.19 2.0% 26% False False 535,494
100 67.77 54.51 13.26 22.7% 1.13 1.9% 29% False False 508,003
120 67.77 51.44 16.33 28.0% 1.15 2.0% 42% False False 532,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.85
2.618 66.15
1.618 63.27
1.000 61.50
0.618 60.40
HIGH 58.62
0.618 57.52
0.500 57.18
0.382 56.84
LOW 55.74
0.618 53.97
1.000 52.87
1.618 51.09
2.618 48.21
4.250 43.52
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 57.98 57.87
PP 57.58 57.35
S1 57.18 56.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.