MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 66.25 66.13 -0.12 -0.2% 65.62
High 66.59 66.20 -0.39 -0.6% 67.77
Low 65.61 65.04 -0.57 -0.9% 65.37
Close 65.63 65.23 -0.40 -0.6% 66.10
Range 0.98 1.16 0.18 18.4% 2.40
ATR 1.21 1.20 0.00 -0.3% 0.00
Volume 540,100 686,121 146,021 27.0% 4,747,069
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.97 68.26 65.87
R3 67.81 67.10 65.55
R2 66.65 66.65 65.44
R1 65.94 65.94 65.34 65.72
PP 65.49 65.49 65.49 65.38
S1 64.78 64.78 65.12 64.56
S2 64.33 64.33 65.02
S3 63.17 63.62 64.91
S4 62.01 62.46 64.59
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.61 72.26 67.42
R3 71.21 69.86 66.76
R2 68.81 68.81 66.54
R1 67.46 67.46 66.32 68.14
PP 66.41 66.41 66.41 66.75
S1 65.06 65.06 65.88 65.74
S2 64.01 64.01 65.66
S3 61.61 62.66 65.44
S4 59.21 60.26 64.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.77 65.04 2.73 4.2% 1.12 1.7% 7% False True 479,024
10 67.77 65.04 2.73 4.2% 0.97 1.5% 7% False True 464,762
20 67.77 62.92 4.85 7.4% 1.29 2.0% 48% False False 554,784
40 67.77 62.92 4.85 7.4% 1.20 1.8% 48% False False 493,398
60 67.77 60.50 7.27 11.1% 1.15 1.8% 65% False False 477,783
80 67.77 57.02 10.75 16.5% 1.10 1.7% 76% False False 472,599
100 67.77 56.71 11.06 17.0% 1.06 1.6% 77% False False 470,375
120 67.77 54.51 13.26 20.3% 1.03 1.6% 81% False False 454,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.13
2.618 69.24
1.618 68.08
1.000 67.36
0.618 66.92
HIGH 66.20
0.618 65.76
0.500 65.62
0.382 65.48
LOW 65.04
0.618 64.32
1.000 63.88
1.618 63.16
2.618 62.00
4.250 60.11
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 65.62 66.26
PP 65.49 65.92
S1 65.36 65.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.