MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 46.50 46.85 0.35 0.8% 45.99
High 46.84 47.38 0.54 1.2% 47.38
Low 46.48 46.85 0.37 0.8% 45.99
Close 46.78 47.27 0.49 1.0% 47.27
Range 0.36 0.53 0.17 47.2% 1.39
ATR 0.47 0.48 0.01 1.9% 0.00
Volume 302,200 226,693 -75,507 -25.0% 1,920,493
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 48.76 48.54 47.56
R3 48.23 48.01 47.42
R2 47.70 47.70 47.37
R1 47.48 47.48 47.32 47.59
PP 47.17 47.17 47.17 47.22
S1 46.95 46.95 47.22 47.06
S2 46.64 46.64 47.17
S3 46.11 46.42 47.12
S4 45.58 45.89 46.98
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 51.05 50.55 48.03
R3 49.66 49.16 47.65
R2 48.27 48.27 47.52
R1 47.77 47.77 47.40 48.02
PP 46.88 46.88 46.88 47.01
S1 46.38 46.38 47.14 46.63
S2 45.49 45.49 47.02
S3 44.10 44.99 46.89
S4 42.71 43.60 46.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.38 45.99 1.39 2.9% 0.41 0.9% 92% True False 313,578
10 47.38 45.85 1.53 3.2% 0.46 1.0% 93% True False 314,509
20 47.38 45.61 1.77 3.7% 0.47 1.0% 94% True False 354,714
40 47.38 45.15 2.23 4.7% 0.47 1.0% 95% True False 344,593
60 47.38 44.34 3.04 6.4% 0.51 1.1% 96% True False 360,522
80 47.38 43.90 3.48 7.4% 0.54 1.1% 97% True False 358,056
100 47.38 43.48 3.90 8.3% 0.53 1.1% 97% True False 351,611
120 47.38 42.68 4.70 9.9% 0.53 1.1% 98% True False 359,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.63
2.618 48.77
1.618 48.24
1.000 47.91
0.618 47.71
HIGH 47.38
0.618 47.18
0.500 47.12
0.382 47.05
LOW 46.85
0.618 46.52
1.000 46.32
1.618 45.99
2.618 45.46
4.250 44.60
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 47.22 47.10
PP 47.17 46.92
S1 47.12 46.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols