MAIN Main Street Capital (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 53.65 53.69 0.04 0.1% 52.67
High 54.02 53.97 -0.05 -0.1% 54.92
Low 52.60 52.60 0.00 0.0% 51.24
Close 53.56 52.63 -0.93 -1.7% 54.15
Range 1.42 1.37 -0.05 -3.2% 3.68
ATR 1.56 1.55 -0.01 -0.9% 0.00
Volume 460,100 421,100 -39,000 -8.5% 4,025,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 57.18 56.27 53.38
R3 55.81 54.90 53.01
R2 54.44 54.44 52.88
R1 53.53 53.53 52.76 53.30
PP 53.07 53.07 53.07 52.95
S1 52.16 52.16 52.50 51.93
S2 51.70 51.70 52.38
S3 50.33 50.79 52.25
S4 48.96 49.42 51.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.46 62.98 56.17
R3 60.79 59.31 55.16
R2 57.11 57.11 54.82
R1 55.63 55.63 54.49 56.37
PP 53.44 53.44 53.44 53.81
S1 51.95 51.95 53.81 52.70
S2 49.76 49.76 53.48
S3 46.08 48.28 53.14
S4 42.41 44.60 52.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.72 52.60 2.12 4.0% 1.13 2.1% 1% False True 380,540
10 54.92 52.60 2.32 4.4% 1.08 2.1% 1% False True 398,760
20 54.92 51.24 3.68 7.0% 1.24 2.3% 38% False False 455,905
40 57.84 47.00 10.84 20.6% 2.06 3.9% 52% False False 589,707
60 59.38 47.00 12.38 23.5% 1.76 3.3% 45% False False 564,117
80 59.99 47.00 12.99 24.7% 1.73 3.3% 43% False False 586,516
100 63.32 47.00 16.32 31.0% 1.70 3.2% 35% False False 596,499
120 63.32 47.00 16.32 31.0% 1.56 3.0% 35% False False 574,416
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.79
2.618 57.56
1.618 56.19
1.000 55.34
0.618 54.82
HIGH 53.97
0.618 53.45
0.500 53.29
0.382 53.12
LOW 52.60
0.618 51.75
1.000 51.23
1.618 50.38
2.618 49.01
4.250 46.78
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 53.29 53.63
PP 53.07 53.30
S1 52.85 52.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.