MAIN Main Street Capital (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
46.50 |
46.85 |
0.35 |
0.8% |
45.99 |
High |
46.84 |
47.38 |
0.54 |
1.2% |
47.38 |
Low |
46.48 |
46.85 |
0.37 |
0.8% |
45.99 |
Close |
46.78 |
47.27 |
0.49 |
1.0% |
47.27 |
Range |
0.36 |
0.53 |
0.17 |
47.2% |
1.39 |
ATR |
0.47 |
0.48 |
0.01 |
1.9% |
0.00 |
Volume |
302,200 |
226,693 |
-75,507 |
-25.0% |
1,920,493 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.76 |
48.54 |
47.56 |
|
R3 |
48.23 |
48.01 |
47.42 |
|
R2 |
47.70 |
47.70 |
47.37 |
|
R1 |
47.48 |
47.48 |
47.32 |
47.59 |
PP |
47.17 |
47.17 |
47.17 |
47.22 |
S1 |
46.95 |
46.95 |
47.22 |
47.06 |
S2 |
46.64 |
46.64 |
47.17 |
|
S3 |
46.11 |
46.42 |
47.12 |
|
S4 |
45.58 |
45.89 |
46.98 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.05 |
50.55 |
48.03 |
|
R3 |
49.66 |
49.16 |
47.65 |
|
R2 |
48.27 |
48.27 |
47.52 |
|
R1 |
47.77 |
47.77 |
47.40 |
48.02 |
PP |
46.88 |
46.88 |
46.88 |
47.01 |
S1 |
46.38 |
46.38 |
47.14 |
46.63 |
S2 |
45.49 |
45.49 |
47.02 |
|
S3 |
44.10 |
44.99 |
46.89 |
|
S4 |
42.71 |
43.60 |
46.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.38 |
45.99 |
1.39 |
2.9% |
0.41 |
0.9% |
92% |
True |
False |
313,578 |
10 |
47.38 |
45.85 |
1.53 |
3.2% |
0.46 |
1.0% |
93% |
True |
False |
314,509 |
20 |
47.38 |
45.61 |
1.77 |
3.7% |
0.47 |
1.0% |
94% |
True |
False |
354,714 |
40 |
47.38 |
45.15 |
2.23 |
4.7% |
0.47 |
1.0% |
95% |
True |
False |
344,593 |
60 |
47.38 |
44.34 |
3.04 |
6.4% |
0.51 |
1.1% |
96% |
True |
False |
360,522 |
80 |
47.38 |
43.90 |
3.48 |
7.4% |
0.54 |
1.1% |
97% |
True |
False |
358,056 |
100 |
47.38 |
43.48 |
3.90 |
8.3% |
0.53 |
1.1% |
97% |
True |
False |
351,611 |
120 |
47.38 |
42.68 |
4.70 |
9.9% |
0.53 |
1.1% |
98% |
True |
False |
359,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.63 |
2.618 |
48.77 |
1.618 |
48.24 |
1.000 |
47.91 |
0.618 |
47.71 |
HIGH |
47.38 |
0.618 |
47.18 |
0.500 |
47.12 |
0.382 |
47.05 |
LOW |
46.85 |
0.618 |
46.52 |
1.000 |
46.32 |
1.618 |
45.99 |
2.618 |
45.46 |
4.250 |
44.60 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
47.22 |
47.10 |
PP |
47.17 |
46.92 |
S1 |
47.12 |
46.75 |
|