Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
40.72 |
34.86 |
-5.86 |
-14.4% |
38.11 |
High |
40.72 |
35.52 |
-5.20 |
-12.8% |
40.72 |
Low |
35.08 |
33.26 |
-1.82 |
-5.2% |
33.26 |
Close |
35.54 |
33.71 |
-1.83 |
-5.1% |
33.71 |
Range |
5.64 |
2.26 |
-3.38 |
-59.9% |
7.46 |
ATR |
1.88 |
1.91 |
0.03 |
1.5% |
0.00 |
Volume |
1,875,200 |
1,802,200 |
-73,000 |
-3.9% |
11,351,029 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.94 |
39.59 |
34.95 |
|
R3 |
38.68 |
37.33 |
34.33 |
|
R2 |
36.42 |
36.42 |
34.12 |
|
R1 |
35.07 |
35.07 |
33.92 |
34.62 |
PP |
34.16 |
34.16 |
34.16 |
33.94 |
S1 |
32.81 |
32.81 |
33.50 |
32.36 |
S2 |
31.90 |
31.90 |
33.30 |
|
S3 |
29.64 |
30.55 |
33.09 |
|
S4 |
27.38 |
28.29 |
32.47 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.28 |
53.45 |
37.81 |
|
R3 |
50.82 |
45.99 |
35.76 |
|
R2 |
43.36 |
43.36 |
35.08 |
|
R1 |
38.53 |
38.53 |
34.39 |
37.22 |
PP |
35.90 |
35.90 |
35.90 |
35.24 |
S1 |
31.07 |
31.07 |
33.03 |
29.76 |
S2 |
28.44 |
28.44 |
32.34 |
|
S3 |
20.98 |
23.61 |
31.66 |
|
S4 |
13.52 |
16.15 |
29.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40.72 |
33.26 |
7.46 |
22.1% |
3.07 |
9.1% |
6% |
False |
True |
1,552,560 |
10 |
40.72 |
33.26 |
7.46 |
22.1% |
2.30 |
6.8% |
6% |
False |
True |
1,240,152 |
20 |
40.72 |
33.26 |
7.46 |
22.1% |
1.70 |
5.0% |
6% |
False |
True |
1,106,406 |
40 |
40.72 |
33.26 |
7.46 |
22.1% |
1.47 |
4.4% |
6% |
False |
True |
1,199,286 |
60 |
42.37 |
33.26 |
9.11 |
27.0% |
1.44 |
4.3% |
5% |
False |
True |
1,260,715 |
80 |
44.62 |
33.26 |
11.36 |
33.7% |
1.46 |
4.3% |
4% |
False |
True |
1,126,002 |
100 |
44.62 |
33.26 |
11.36 |
33.7% |
1.39 |
4.1% |
4% |
False |
True |
1,039,576 |
120 |
45.91 |
33.26 |
12.65 |
37.5% |
1.41 |
4.2% |
4% |
False |
True |
1,025,573 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.13 |
2.618 |
41.44 |
1.618 |
39.18 |
1.000 |
37.78 |
0.618 |
36.92 |
HIGH |
35.52 |
0.618 |
34.66 |
0.500 |
34.39 |
0.382 |
34.12 |
LOW |
33.26 |
0.618 |
31.86 |
1.000 |
31.00 |
1.618 |
29.60 |
2.618 |
27.34 |
4.250 |
23.66 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
34.39 |
36.99 |
PP |
34.16 |
35.90 |
S1 |
33.94 |
34.80 |
|