MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 72.66 74.85 2.19 3.0% 71.70
High 74.72 75.43 0.71 1.0% 75.43
Low 72.24 74.00 1.76 2.4% 70.81
Close 74.09 74.81 0.72 1.0% 74.81
Range 2.48 1.43 -1.05 -42.3% 4.62
ATR 2.21 2.16 -0.06 -2.5% 0.00
Volume 551,200 324,700 -226,500 -41.1% 4,415,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 79.04 78.35 75.60
R3 77.61 76.92 75.20
R2 76.18 76.18 75.07
R1 75.49 75.49 74.94 75.12
PP 74.75 74.75 74.75 74.56
S1 74.06 74.06 74.68 73.69
S2 73.32 73.32 74.55
S3 71.89 72.63 74.42
S4 70.46 71.20 74.02
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 87.54 85.80 77.35
R3 82.92 81.18 76.08
R2 78.30 78.30 75.66
R1 76.56 76.56 75.23 77.43
PP 73.68 73.68 73.68 74.12
S1 71.94 71.94 74.39 72.81
S2 69.06 69.06 73.96
S3 64.44 67.32 73.54
S4 59.82 62.70 72.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.43 71.51 3.92 5.2% 2.00 2.7% 84% True False 503,900
10 75.43 70.81 4.62 6.2% 1.91 2.5% 87% True False 452,825
20 78.22 69.07 9.15 12.2% 2.39 3.2% 63% False False 555,937
40 78.22 66.03 12.19 16.3% 1.93 2.6% 72% False False 519,683
60 78.22 66.03 12.19 16.3% 1.72 2.3% 72% False False 490,751
80 78.22 66.03 12.19 16.3% 1.58 2.1% 72% False False 468,573
100 78.87 66.03 12.84 17.2% 1.50 2.0% 68% False False 449,741
120 78.87 66.03 12.84 17.2% 1.45 1.9% 68% False False 421,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.51
2.618 79.17
1.618 77.74
1.000 76.86
0.618 76.31
HIGH 75.43
0.618 74.88
0.500 74.72
0.382 74.55
LOW 74.00
0.618 73.12
1.000 72.57
1.618 71.69
2.618 70.26
4.250 67.92
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 74.78 74.49
PP 74.75 74.16
S1 74.72 73.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.