MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 40.72 34.86 -5.86 -14.4% 38.11
High 40.72 35.52 -5.20 -12.8% 40.72
Low 35.08 33.26 -1.82 -5.2% 33.26
Close 35.54 33.71 -1.83 -5.1% 33.71
Range 5.64 2.26 -3.38 -59.9% 7.46
ATR 1.88 1.91 0.03 1.5% 0.00
Volume 1,875,200 1,802,200 -73,000 -3.9% 11,351,029
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 40.94 39.59 34.95
R3 38.68 37.33 34.33
R2 36.42 36.42 34.12
R1 35.07 35.07 33.92 34.62
PP 34.16 34.16 34.16 33.94
S1 32.81 32.81 33.50 32.36
S2 31.90 31.90 33.30
S3 29.64 30.55 33.09
S4 27.38 28.29 32.47
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.28 53.45 37.81
R3 50.82 45.99 35.76
R2 43.36 43.36 35.08
R1 38.53 38.53 34.39 37.22
PP 35.90 35.90 35.90 35.24
S1 31.07 31.07 33.03 29.76
S2 28.44 28.44 32.34
S3 20.98 23.61 31.66
S4 13.52 16.15 29.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.72 33.26 7.46 22.1% 3.07 9.1% 6% False True 1,552,560
10 40.72 33.26 7.46 22.1% 2.30 6.8% 6% False True 1,240,152
20 40.72 33.26 7.46 22.1% 1.70 5.0% 6% False True 1,106,406
40 40.72 33.26 7.46 22.1% 1.47 4.4% 6% False True 1,199,286
60 42.37 33.26 9.11 27.0% 1.44 4.3% 5% False True 1,260,715
80 44.62 33.26 11.36 33.7% 1.46 4.3% 4% False True 1,126,002
100 44.62 33.26 11.36 33.7% 1.39 4.1% 4% False True 1,039,576
120 45.91 33.26 12.65 37.5% 1.41 4.2% 4% False True 1,025,573
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.13
2.618 41.44
1.618 39.18
1.000 37.78
0.618 36.92
HIGH 35.52
0.618 34.66
0.500 34.39
0.382 34.12
LOW 33.26
0.618 31.86
1.000 31.00
1.618 29.60
2.618 27.34
4.250 23.66
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 34.39 36.99
PP 34.16 35.90
S1 33.94 34.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols