Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
42.37 |
42.87 |
0.50 |
1.2% |
39.91 |
High |
43.17 |
43.82 |
0.65 |
1.5% |
44.25 |
Low |
41.79 |
42.59 |
0.80 |
1.9% |
39.22 |
Close |
43.07 |
42.78 |
-0.29 |
-0.7% |
42.43 |
Range |
1.38 |
1.23 |
-0.15 |
-10.9% |
5.03 |
ATR |
2.09 |
2.03 |
-0.06 |
-2.9% |
0.00 |
Volume |
1,789,700 |
959,778 |
-829,922 |
-46.4% |
14,954,400 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.75 |
46.00 |
43.46 |
|
R3 |
45.52 |
44.77 |
43.12 |
|
R2 |
44.29 |
44.29 |
43.01 |
|
R1 |
43.54 |
43.54 |
42.89 |
43.30 |
PP |
43.06 |
43.06 |
43.06 |
42.95 |
S1 |
42.31 |
42.31 |
42.67 |
42.07 |
S2 |
41.83 |
41.83 |
42.55 |
|
S3 |
40.60 |
41.08 |
42.44 |
|
S4 |
39.37 |
39.85 |
42.10 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.06 |
54.77 |
45.20 |
|
R3 |
52.03 |
49.74 |
43.81 |
|
R2 |
47.00 |
47.00 |
43.35 |
|
R1 |
44.71 |
44.71 |
42.89 |
45.86 |
PP |
41.97 |
41.97 |
41.97 |
42.54 |
S1 |
39.68 |
39.68 |
41.97 |
40.82 |
S2 |
36.94 |
36.94 |
41.51 |
|
S3 |
31.91 |
34.65 |
41.05 |
|
S4 |
26.88 |
29.62 |
39.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.82 |
41.35 |
2.47 |
5.8% |
1.32 |
3.1% |
58% |
True |
False |
1,224,095 |
10 |
43.82 |
40.93 |
2.90 |
6.8% |
1.36 |
3.2% |
64% |
True |
False |
1,136,407 |
20 |
50.93 |
39.22 |
11.71 |
27.4% |
2.06 |
4.8% |
30% |
False |
False |
1,504,583 |
40 |
59.01 |
39.22 |
19.79 |
46.3% |
2.28 |
5.3% |
18% |
False |
False |
1,164,227 |
60 |
61.09 |
39.22 |
21.87 |
51.1% |
1.95 |
4.5% |
16% |
False |
False |
992,618 |
80 |
63.35 |
39.22 |
24.13 |
56.4% |
1.97 |
4.6% |
15% |
False |
False |
999,886 |
100 |
63.35 |
39.22 |
24.13 |
56.4% |
1.88 |
4.4% |
15% |
False |
False |
971,521 |
120 |
63.35 |
39.22 |
24.13 |
56.4% |
1.76 |
4.1% |
15% |
False |
False |
914,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.05 |
2.618 |
47.04 |
1.618 |
45.81 |
1.000 |
45.05 |
0.618 |
44.58 |
HIGH |
43.82 |
0.618 |
43.35 |
0.500 |
43.21 |
0.382 |
43.06 |
LOW |
42.59 |
0.618 |
41.83 |
1.000 |
41.36 |
1.618 |
40.60 |
2.618 |
39.37 |
4.250 |
37.36 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
43.21 |
42.72 |
PP |
43.06 |
42.65 |
S1 |
42.92 |
42.59 |
|