MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 39.40 38.11 -1.29 -3.3% 39.31
High 39.44 39.08 -0.37 -0.9% 39.83
Low 37.75 38.11 0.36 1.0% 37.75
Close 38.02 38.88 0.86 2.3% 38.02
Range 1.69 0.97 -0.73 -42.9% 2.08
ATR 1.21 1.19 -0.01 -0.9% 0.00
Volume 1,050,500 111,329 -939,171 -89.4% 4,795,300
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 41.58 41.20 39.41
R3 40.62 40.23 39.15
R2 39.65 39.65 39.06
R1 39.27 39.27 38.97 39.46
PP 38.69 38.69 38.69 38.79
S1 38.30 38.30 38.79 38.50
S2 37.72 37.72 38.70
S3 36.76 37.34 38.61
S4 35.79 36.37 38.35
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.76 43.46 39.16
R3 42.68 41.39 38.59
R2 40.61 40.61 38.40
R1 39.31 39.31 38.21 38.92
PP 38.53 38.53 38.53 38.34
S1 37.24 37.24 37.83 36.85
S2 36.46 36.46 37.64
S3 34.38 35.16 37.45
S4 32.31 33.09 36.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.51 37.75 1.76 4.5% 1.14 2.9% 64% False False 796,925
10 39.83 37.52 2.31 5.9% 1.14 2.9% 59% False False 891,282
20 39.83 37.40 2.43 6.2% 1.16 3.0% 61% False False 810,594
40 39.83 36.96 2.87 7.4% 1.22 3.1% 67% False False 1,284,741
60 42.52 36.96 5.56 14.3% 1.27 3.3% 35% False False 1,137,009
80 44.62 36.96 7.66 19.7% 1.30 3.3% 25% False False 1,036,476
100 44.62 36.96 7.66 19.7% 1.34 3.4% 25% False False 1,007,562
120 47.34 36.96 10.38 26.7% 1.41 3.6% 19% False False 1,039,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.18
2.618 41.60
1.618 40.64
1.000 40.04
0.618 39.67
HIGH 39.08
0.618 38.71
0.500 38.59
0.382 38.48
LOW 38.11
0.618 37.51
1.000 37.15
1.618 36.55
2.618 35.58
4.250 34.01
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 38.78 38.80
PP 38.69 38.71
S1 38.59 38.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols