Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
42.56 |
41.96 |
-0.60 |
-1.4% |
39.91 |
High |
42.94 |
42.60 |
-0.34 |
-0.8% |
44.25 |
Low |
41.45 |
41.35 |
-0.10 |
-0.2% |
39.22 |
Close |
42.30 |
42.56 |
0.26 |
0.6% |
42.43 |
Range |
1.49 |
1.25 |
-0.24 |
-16.1% |
5.03 |
ATR |
2.35 |
2.27 |
-0.08 |
-3.3% |
0.00 |
Volume |
864,200 |
1,253,400 |
389,200 |
45.0% |
14,954,400 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.92 |
45.49 |
43.25 |
|
R3 |
44.67 |
44.24 |
42.90 |
|
R2 |
43.42 |
43.42 |
42.79 |
|
R1 |
42.99 |
42.99 |
42.67 |
43.21 |
PP |
42.17 |
42.17 |
42.17 |
42.28 |
S1 |
41.74 |
41.74 |
42.45 |
41.96 |
S2 |
40.92 |
40.92 |
42.33 |
|
S3 |
39.67 |
40.49 |
42.22 |
|
S4 |
38.42 |
39.24 |
41.87 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.06 |
54.77 |
45.20 |
|
R3 |
52.03 |
49.74 |
43.81 |
|
R2 |
47.00 |
47.00 |
43.35 |
|
R1 |
44.71 |
44.71 |
42.89 |
45.86 |
PP |
41.97 |
41.97 |
41.97 |
42.54 |
S1 |
39.68 |
39.68 |
41.97 |
40.82 |
S2 |
36.94 |
36.94 |
41.51 |
|
S3 |
31.91 |
34.65 |
41.05 |
|
S4 |
26.88 |
29.62 |
39.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.94 |
40.93 |
2.02 |
4.7% |
1.42 |
3.3% |
81% |
False |
False |
1,032,280 |
10 |
44.25 |
40.24 |
4.01 |
9.4% |
1.83 |
4.3% |
58% |
False |
False |
1,257,100 |
20 |
52.38 |
39.22 |
13.16 |
30.9% |
2.13 |
5.0% |
25% |
False |
False |
1,404,240 |
40 |
59.01 |
39.22 |
19.79 |
46.5% |
2.24 |
5.3% |
17% |
False |
False |
1,094,585 |
60 |
61.31 |
39.22 |
22.09 |
51.9% |
1.94 |
4.6% |
15% |
False |
False |
955,957 |
80 |
63.35 |
39.22 |
24.13 |
56.7% |
1.98 |
4.7% |
14% |
False |
False |
996,528 |
100 |
63.35 |
39.22 |
24.13 |
56.7% |
1.87 |
4.4% |
14% |
False |
False |
944,748 |
120 |
63.35 |
39.22 |
24.13 |
56.7% |
1.78 |
4.2% |
14% |
False |
False |
924,109 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.91 |
2.618 |
45.87 |
1.618 |
44.62 |
1.000 |
43.85 |
0.618 |
43.37 |
HIGH |
42.60 |
0.618 |
42.12 |
0.500 |
41.98 |
0.382 |
41.83 |
LOW |
41.35 |
0.618 |
40.58 |
1.000 |
40.10 |
1.618 |
39.33 |
2.618 |
38.08 |
4.250 |
36.04 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
42.37 |
42.35 |
PP |
42.17 |
42.14 |
S1 |
41.98 |
41.93 |
|