MAN Manpower Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 40.72 34.86 -5.86 -14.4% 38.11 High 40.72 35.52 -5.20 -12.8% 40.72 Low 35.08 33.26 -1.82 -5.2% 33.26 Close 35.54 33.71 -1.83 -5.1% 33.71 Range 5.64 2.26 -3.38 -59.9% 7.46 ATR 1.88 1.91 0.03 1.5% 0.00 Volume 1,875,200 1,802,200 -73,000 -3.9% 11,351,029
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 40.94 39.59 34.95 R3 38.68 37.33 34.33 R2 36.42 36.42 34.12 R1 35.07 35.07 33.92 34.62 PP 34.16 34.16 34.16 33.94 S1 32.81 32.81 33.50 32.36 S2 31.90 31.90 33.30 S3 29.64 30.55 33.09 S4 27.38 28.29 32.47	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 58.28 53.45 37.81 R3 50.82 45.99 35.76 R2 43.36 43.36 35.08 R1 38.53 38.53 34.39 37.22 PP 35.90 35.90 35.90 35.24 S1 31.07 31.07 33.03 29.76 S2 28.44 28.44 32.34 S3 20.98 23.61 31.66 S4 13.52 16.15 29.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.72 33.26 7.46 22.1% 3.07 9.1% 6% False True 1,552,560 10 40.72 33.26 7.46 22.1% 2.30 6.8% 6% False True 1,240,152 20 40.72 33.26 7.46 22.1% 1.70 5.0% 6% False True 1,106,406 40 40.72 33.26 7.46 22.1% 1.47 4.4% 6% False True 1,199,286 60 42.37 33.26 9.11 27.0% 1.44 4.3% 5% False True 1,260,715 80 44.62 33.26 11.36 33.7% 1.46 4.3% 4% False True 1,126,002 100 44.62 33.26 11.36 33.7% 1.39 4.1% 4% False True 1,039,576 120 45.91 33.26 12.65 37.5% 1.41 4.2% 4% False True 1,025,573
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.13 2.618 41.44 1.618 39.18 1.000 37.78 0.618 36.92 HIGH 35.52 0.618 34.66 0.500 34.39 0.382 34.12 LOW 33.26 0.618 31.86 1.000 31.00 1.618 29.60 2.618 27.34 4.250 23.66
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 34.39 36.99 PP 34.16 35.90 S1 33.94 34.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.