MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 72.46 71.58 -0.88 -1.2% 73.29
High 72.46 71.83 -0.63 -0.9% 74.23
Low 71.25 69.38 -1.88 -2.6% 69.38
Close 71.60 69.57 -2.03 -2.8% 69.57
Range 1.21 2.46 1.25 102.9% 4.86
ATR 1.47 1.54 0.07 4.8% 0.00
Volume 242,500 228,100 -14,400 -5.9% 1,605,400
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 77.62 76.05 70.92
R3 75.17 73.60 70.25
R2 72.71 72.71 70.02
R1 71.14 71.14 69.80 70.70
PP 70.26 70.26 70.26 70.04
S1 68.69 68.69 69.34 68.25
S2 67.80 67.80 69.12
S3 65.35 66.23 68.89
S4 62.89 63.78 68.22
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 85.62 82.45 72.24
R3 80.77 77.60 70.91
R2 75.91 75.91 70.46
R1 72.74 72.74 70.02 71.90
PP 71.06 71.06 71.06 70.64
S1 67.89 67.89 69.12 67.05
S2 66.20 66.20 68.68
S3 61.35 63.03 68.23
S4 56.49 58.18 66.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.23 69.38 4.86 7.0% 1.61 2.3% 4% False True 257,420
10 74.23 69.38 4.86 7.0% 1.54 2.2% 4% False True 246,560
20 74.46 69.38 5.09 7.3% 1.40 2.0% 4% False True 224,090
40 74.46 68.75 5.71 8.2% 1.49 2.1% 14% False False 259,635
60 77.85 68.75 9.10 13.1% 1.70 2.4% 9% False False 298,827
80 78.22 67.86 10.36 14.9% 1.84 2.6% 17% False False 360,405
100 78.22 66.03 12.19 17.5% 1.78 2.6% 29% False False 385,465
120 78.22 66.03 12.19 17.5% 1.70 2.4% 29% False False 396,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 82.26
2.618 78.26
1.618 75.80
1.000 74.29
0.618 73.35
HIGH 71.83
0.618 70.89
0.500 70.60
0.382 70.31
LOW 69.38
0.618 67.86
1.000 66.92
1.618 65.40
2.618 62.95
4.250 58.94
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 70.60 70.96
PP 70.26 70.50
S1 69.91 70.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.