MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 73.17 71.64 -1.53 -2.1% 74.67
High 73.46 72.11 -1.35 -1.8% 76.83
Low 72.23 71.07 -1.16 -1.6% 71.07
Close 72.39 71.13 -1.26 -1.7% 71.13
Range 1.24 1.04 -0.20 -15.8% 5.76
ATR 1.61 1.58 -0.02 -1.3% 0.00
Volume 290,800 349,800 59,000 20.3% 1,688,800
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 74.56 73.88 71.70
R3 73.52 72.84 71.42
R2 72.48 72.48 71.32
R1 71.80 71.80 71.23 71.62
PP 71.44 71.44 71.44 71.35
S1 70.76 70.76 71.03 70.58
S2 70.40 70.40 70.94
S3 69.36 69.72 70.84
S4 68.32 68.68 70.56
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.29 86.47 74.30
R3 84.53 80.71 72.71
R2 78.77 78.77 72.19
R1 74.95 74.95 71.66 73.98
PP 73.01 73.01 73.01 72.53
S1 69.19 69.19 70.60 68.22
S2 67.25 67.25 70.07
S3 61.49 63.43 69.55
S4 55.73 57.67 67.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.83 71.07 5.76 8.1% 1.29 1.8% 1% False True 337,760
10 77.67 71.07 6.60 9.3% 1.48 2.1% 1% False True 349,190
20 77.88 71.07 6.81 9.6% 1.36 1.9% 1% False True 308,913
40 77.88 71.07 6.81 9.6% 1.39 2.0% 1% False True 358,684
60 77.88 71.07 6.81 9.6% 1.33 1.9% 1% False True 378,440
80 77.88 69.79 8.09 11.4% 1.36 1.9% 17% False False 364,370
100 77.95 69.79 8.16 11.5% 1.53 2.1% 16% False False 377,753
120 77.95 69.79 8.16 11.5% 1.46 2.1% 16% False False 379,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.53
2.618 74.83
1.618 73.79
1.000 73.15
0.618 72.75
HIGH 72.11
0.618 71.71
0.500 71.59
0.382 71.47
LOW 71.07
0.618 70.43
1.000 70.03
1.618 69.39
2.618 68.35
4.250 66.65
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 71.59 72.91
PP 71.44 72.31
S1 71.28 71.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols