MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 42.37 42.87 0.50 1.2% 39.91
High 43.17 43.82 0.65 1.5% 44.25
Low 41.79 42.59 0.80 1.9% 39.22
Close 43.07 42.78 -0.29 -0.7% 42.43
Range 1.38 1.23 -0.15 -10.9% 5.03
ATR 2.09 2.03 -0.06 -2.9% 0.00
Volume 1,789,700 959,778 -829,922 -46.4% 14,954,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 46.75 46.00 43.46
R3 45.52 44.77 43.12
R2 44.29 44.29 43.01
R1 43.54 43.54 42.89 43.30
PP 43.06 43.06 43.06 42.95
S1 42.31 42.31 42.67 42.07
S2 41.83 41.83 42.55
S3 40.60 41.08 42.44
S4 39.37 39.85 42.10
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.06 54.77 45.20
R3 52.03 49.74 43.81
R2 47.00 47.00 43.35
R1 44.71 44.71 42.89 45.86
PP 41.97 41.97 41.97 42.54
S1 39.68 39.68 41.97 40.82
S2 36.94 36.94 41.51
S3 31.91 34.65 41.05
S4 26.88 29.62 39.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.82 41.35 2.47 5.8% 1.32 3.1% 58% True False 1,224,095
10 43.82 40.93 2.90 6.8% 1.36 3.2% 64% True False 1,136,407
20 50.93 39.22 11.71 27.4% 2.06 4.8% 30% False False 1,504,583
40 59.01 39.22 19.79 46.3% 2.28 5.3% 18% False False 1,164,227
60 61.09 39.22 21.87 51.1% 1.95 4.5% 16% False False 992,618
80 63.35 39.22 24.13 56.4% 1.97 4.6% 15% False False 999,886
100 63.35 39.22 24.13 56.4% 1.88 4.4% 15% False False 971,521
120 63.35 39.22 24.13 56.4% 1.76 4.1% 15% False False 914,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.05
2.618 47.04
1.618 45.81
1.000 45.05
0.618 44.58
HIGH 43.82
0.618 43.35
0.500 43.21
0.382 43.06
LOW 42.59
0.618 41.83
1.000 41.36
1.618 40.60
2.618 39.37
4.250 37.36
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 43.21 42.72
PP 43.06 42.65
S1 42.92 42.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols