MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 42.56 41.96 -0.60 -1.4% 39.91
High 42.94 42.60 -0.34 -0.8% 44.25
Low 41.45 41.35 -0.10 -0.2% 39.22
Close 42.30 42.56 0.26 0.6% 42.43
Range 1.49 1.25 -0.24 -16.1% 5.03
ATR 2.35 2.27 -0.08 -3.3% 0.00
Volume 864,200 1,253,400 389,200 45.0% 14,954,400
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 45.92 45.49 43.25
R3 44.67 44.24 42.90
R2 43.42 43.42 42.79
R1 42.99 42.99 42.67 43.21
PP 42.17 42.17 42.17 42.28
S1 41.74 41.74 42.45 41.96
S2 40.92 40.92 42.33
S3 39.67 40.49 42.22
S4 38.42 39.24 41.87
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 57.06 54.77 45.20
R3 52.03 49.74 43.81
R2 47.00 47.00 43.35
R1 44.71 44.71 42.89 45.86
PP 41.97 41.97 41.97 42.54
S1 39.68 39.68 41.97 40.82
S2 36.94 36.94 41.51
S3 31.91 34.65 41.05
S4 26.88 29.62 39.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.94 40.93 2.02 4.7% 1.42 3.3% 81% False False 1,032,280
10 44.25 40.24 4.01 9.4% 1.83 4.3% 58% False False 1,257,100
20 52.38 39.22 13.16 30.9% 2.13 5.0% 25% False False 1,404,240
40 59.01 39.22 19.79 46.5% 2.24 5.3% 17% False False 1,094,585
60 61.31 39.22 22.09 51.9% 1.94 4.6% 15% False False 955,957
80 63.35 39.22 24.13 56.7% 1.98 4.7% 14% False False 996,528
100 63.35 39.22 24.13 56.7% 1.87 4.4% 14% False False 944,748
120 63.35 39.22 24.13 56.7% 1.78 4.2% 14% False False 924,109
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47.91
2.618 45.87
1.618 44.62
1.000 43.85
0.618 43.37
HIGH 42.60
0.618 42.12
0.500 41.98
0.382 41.83
LOW 41.35
0.618 40.58
1.000 40.10
1.618 39.33
2.618 38.08
4.250 36.04
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 42.37 42.35
PP 42.17 42.14
S1 41.98 41.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.