MAN Manpower Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 75.33 76.57 1.24 1.6% 74.03
High 76.40 76.96 0.56 0.7% 76.96
Low 75.02 76.35 1.33 1.8% 73.75
Close 76.37 76.81 0.44 0.6% 76.81
Range 1.38 0.61 -0.77 -55.8% 3.21
ATR 1.31 1.26 -0.05 -3.8% 0.00
Volume 274,900 17,365 -257,535 -93.7% 1,383,065
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 78.54 78.28 77.15
R3 77.93 77.67 76.98
R2 77.32 77.32 76.92
R1 77.06 77.06 76.87 77.19
PP 76.71 76.71 76.71 76.77
S1 76.45 76.45 76.75 76.58
S2 76.10 76.10 76.70
S3 75.49 75.84 76.64
S4 74.88 75.23 76.47
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.47 84.35 78.58
R3 82.26 81.14 77.69
R2 79.05 79.05 77.40
R1 77.93 77.93 77.10 78.49
PP 75.84 75.84 75.84 76.12
S1 74.72 74.72 76.52 75.28
S2 72.63 72.63 76.22
S3 69.42 71.51 75.93
S4 66.21 68.30 75.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.96 73.75 3.21 4.2% 1.00 1.3% 95% True False 243,153
10 76.96 73.75 3.21 4.2% 0.98 1.3% 95% True False 226,086
20 76.96 71.96 5.00 6.5% 1.35 1.8% 97% True False 383,773
40 76.96 71.68 5.28 6.9% 1.33 1.7% 97% True False 374,033
60 76.96 69.79 7.17 9.3% 1.30 1.7% 98% True False 381,404
80 76.96 69.79 7.17 9.3% 1.41 1.8% 98% True False 373,389
100 77.95 69.79 8.16 10.6% 1.48 1.9% 86% False False 393,667
120 80.03 69.79 10.24 13.3% 1.44 1.9% 69% False False 375,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 79.55
2.618 78.56
1.618 77.95
1.000 77.57
0.618 77.34
HIGH 76.96
0.618 76.73
0.500 76.66
0.382 76.58
LOW 76.35
0.618 75.97
1.000 75.74
1.618 75.36
2.618 74.75
4.250 73.76
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 76.76 76.36
PP 76.71 75.90
S1 76.66 75.45

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols