Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
75.33 |
76.57 |
1.24 |
1.6% |
74.03 |
High |
76.40 |
76.96 |
0.56 |
0.7% |
76.96 |
Low |
75.02 |
76.35 |
1.33 |
1.8% |
73.75 |
Close |
76.37 |
76.81 |
0.44 |
0.6% |
76.81 |
Range |
1.38 |
0.61 |
-0.77 |
-55.8% |
3.21 |
ATR |
1.31 |
1.26 |
-0.05 |
-3.8% |
0.00 |
Volume |
274,900 |
17,365 |
-257,535 |
-93.7% |
1,383,065 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.54 |
78.28 |
77.15 |
|
R3 |
77.93 |
77.67 |
76.98 |
|
R2 |
77.32 |
77.32 |
76.92 |
|
R1 |
77.06 |
77.06 |
76.87 |
77.19 |
PP |
76.71 |
76.71 |
76.71 |
76.77 |
S1 |
76.45 |
76.45 |
76.75 |
76.58 |
S2 |
76.10 |
76.10 |
76.70 |
|
S3 |
75.49 |
75.84 |
76.64 |
|
S4 |
74.88 |
75.23 |
76.47 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.47 |
84.35 |
78.58 |
|
R3 |
82.26 |
81.14 |
77.69 |
|
R2 |
79.05 |
79.05 |
77.40 |
|
R1 |
77.93 |
77.93 |
77.10 |
78.49 |
PP |
75.84 |
75.84 |
75.84 |
76.12 |
S1 |
74.72 |
74.72 |
76.52 |
75.28 |
S2 |
72.63 |
72.63 |
76.22 |
|
S3 |
69.42 |
71.51 |
75.93 |
|
S4 |
66.21 |
68.30 |
75.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
76.96 |
73.75 |
3.21 |
4.2% |
1.00 |
1.3% |
95% |
True |
False |
243,153 |
10 |
76.96 |
73.75 |
3.21 |
4.2% |
0.98 |
1.3% |
95% |
True |
False |
226,086 |
20 |
76.96 |
71.96 |
5.00 |
6.5% |
1.35 |
1.8% |
97% |
True |
False |
383,773 |
40 |
76.96 |
71.68 |
5.28 |
6.9% |
1.33 |
1.7% |
97% |
True |
False |
374,033 |
60 |
76.96 |
69.79 |
7.17 |
9.3% |
1.30 |
1.7% |
98% |
True |
False |
381,404 |
80 |
76.96 |
69.79 |
7.17 |
9.3% |
1.41 |
1.8% |
98% |
True |
False |
373,389 |
100 |
77.95 |
69.79 |
8.16 |
10.6% |
1.48 |
1.9% |
86% |
False |
False |
393,667 |
120 |
80.03 |
69.79 |
10.24 |
13.3% |
1.44 |
1.9% |
69% |
False |
False |
375,296 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.55 |
2.618 |
78.56 |
1.618 |
77.95 |
1.000 |
77.57 |
0.618 |
77.34 |
HIGH |
76.96 |
0.618 |
76.73 |
0.500 |
76.66 |
0.382 |
76.58 |
LOW |
76.35 |
0.618 |
75.97 |
1.000 |
75.74 |
1.618 |
75.36 |
2.618 |
74.75 |
4.250 |
73.76 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
76.76 |
76.36 |
PP |
76.71 |
75.90 |
S1 |
76.66 |
75.45 |
|