Trading Metrics calculated at close of trading on 13-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
39.40 |
38.11 |
-1.29 |
-3.3% |
39.31 |
High |
39.44 |
39.08 |
-0.37 |
-0.9% |
39.83 |
Low |
37.75 |
38.11 |
0.36 |
1.0% |
37.75 |
Close |
38.02 |
38.88 |
0.86 |
2.3% |
38.02 |
Range |
1.69 |
0.97 |
-0.73 |
-42.9% |
2.08 |
ATR |
1.21 |
1.19 |
-0.01 |
-0.9% |
0.00 |
Volume |
1,050,500 |
111,329 |
-939,171 |
-89.4% |
4,795,300 |
|
Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.58 |
41.20 |
39.41 |
|
R3 |
40.62 |
40.23 |
39.15 |
|
R2 |
39.65 |
39.65 |
39.06 |
|
R1 |
39.27 |
39.27 |
38.97 |
39.46 |
PP |
38.69 |
38.69 |
38.69 |
38.79 |
S1 |
38.30 |
38.30 |
38.79 |
38.50 |
S2 |
37.72 |
37.72 |
38.70 |
|
S3 |
36.76 |
37.34 |
38.61 |
|
S4 |
35.79 |
36.37 |
38.35 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.76 |
43.46 |
39.16 |
|
R3 |
42.68 |
41.39 |
38.59 |
|
R2 |
40.61 |
40.61 |
38.40 |
|
R1 |
39.31 |
39.31 |
38.21 |
38.92 |
PP |
38.53 |
38.53 |
38.53 |
38.34 |
S1 |
37.24 |
37.24 |
37.83 |
36.85 |
S2 |
36.46 |
36.46 |
37.64 |
|
S3 |
34.38 |
35.16 |
37.45 |
|
S4 |
32.31 |
33.09 |
36.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.51 |
37.75 |
1.76 |
4.5% |
1.14 |
2.9% |
64% |
False |
False |
796,925 |
10 |
39.83 |
37.52 |
2.31 |
5.9% |
1.14 |
2.9% |
59% |
False |
False |
891,282 |
20 |
39.83 |
37.40 |
2.43 |
6.2% |
1.16 |
3.0% |
61% |
False |
False |
810,594 |
40 |
39.83 |
36.96 |
2.87 |
7.4% |
1.22 |
3.1% |
67% |
False |
False |
1,284,741 |
60 |
42.52 |
36.96 |
5.56 |
14.3% |
1.27 |
3.3% |
35% |
False |
False |
1,137,009 |
80 |
44.62 |
36.96 |
7.66 |
19.7% |
1.30 |
3.3% |
25% |
False |
False |
1,036,476 |
100 |
44.62 |
36.96 |
7.66 |
19.7% |
1.34 |
3.4% |
25% |
False |
False |
1,007,562 |
120 |
47.34 |
36.96 |
10.38 |
26.7% |
1.41 |
3.6% |
19% |
False |
False |
1,039,902 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.18 |
2.618 |
41.60 |
1.618 |
40.64 |
1.000 |
40.04 |
0.618 |
39.67 |
HIGH |
39.08 |
0.618 |
38.71 |
0.500 |
38.59 |
0.382 |
38.48 |
LOW |
38.11 |
0.618 |
37.51 |
1.000 |
37.15 |
1.618 |
36.55 |
2.618 |
35.58 |
4.250 |
34.01 |
|
|
Fisher Pivots for day following 13-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
38.78 |
38.80 |
PP |
38.69 |
38.71 |
S1 |
38.59 |
38.63 |
|