MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
16.88 |
17.05 |
0.17 |
1.0% |
16.12 |
| High |
17.44 |
17.32 |
-0.12 |
-0.7% |
17.44 |
| Low |
16.59 |
16.76 |
0.17 |
1.0% |
15.92 |
| Close |
17.27 |
17.25 |
-0.02 |
-0.1% |
17.25 |
| Range |
0.85 |
0.56 |
-0.29 |
-34.1% |
1.52 |
| ATR |
0.62 |
0.61 |
0.00 |
-0.7% |
0.00 |
| Volume |
387,467 |
262,684 |
-124,783 |
-32.2% |
1,829,709 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.79 |
18.58 |
17.56 |
|
| R3 |
18.23 |
18.02 |
17.40 |
|
| R2 |
17.67 |
17.67 |
17.35 |
|
| R1 |
17.46 |
17.46 |
17.30 |
17.57 |
| PP |
17.11 |
17.11 |
17.11 |
17.16 |
| S1 |
16.90 |
16.90 |
17.20 |
17.01 |
| S2 |
16.55 |
16.55 |
17.15 |
|
| S3 |
15.99 |
16.34 |
17.10 |
|
| S4 |
15.43 |
15.78 |
16.94 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.43 |
20.86 |
18.09 |
|
| R3 |
19.91 |
19.34 |
17.67 |
|
| R2 |
18.39 |
18.39 |
17.53 |
|
| R1 |
17.82 |
17.82 |
17.39 |
18.11 |
| PP |
16.87 |
16.87 |
16.87 |
17.01 |
| S1 |
16.30 |
16.30 |
17.11 |
16.58 |
| S2 |
15.35 |
15.35 |
16.97 |
|
| S3 |
13.83 |
14.78 |
16.83 |
|
| S4 |
12.31 |
13.26 |
16.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.44 |
15.92 |
1.52 |
8.8% |
0.73 |
4.2% |
88% |
False |
False |
365,941 |
| 10 |
17.44 |
13.80 |
3.64 |
21.1% |
0.70 |
4.1% |
95% |
False |
False |
360,342 |
| 20 |
17.44 |
13.22 |
4.22 |
24.5% |
0.58 |
3.4% |
95% |
False |
False |
346,086 |
| 40 |
17.44 |
13.22 |
4.22 |
24.5% |
0.45 |
2.6% |
95% |
False |
False |
252,480 |
| 60 |
17.44 |
12.05 |
5.39 |
31.2% |
0.44 |
2.6% |
96% |
False |
False |
265,484 |
| 80 |
17.44 |
12.05 |
5.39 |
31.2% |
0.43 |
2.5% |
96% |
False |
False |
281,483 |
| 100 |
17.44 |
12.05 |
5.39 |
31.2% |
0.41 |
2.4% |
96% |
False |
False |
265,268 |
| 120 |
17.85 |
12.05 |
5.80 |
33.6% |
0.41 |
2.4% |
90% |
False |
False |
253,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.70 |
|
2.618 |
18.79 |
|
1.618 |
18.23 |
|
1.000 |
17.88 |
|
0.618 |
17.67 |
|
HIGH |
17.32 |
|
0.618 |
17.11 |
|
0.500 |
17.04 |
|
0.382 |
16.97 |
|
LOW |
16.76 |
|
0.618 |
16.41 |
|
1.000 |
16.20 |
|
1.618 |
15.85 |
|
2.618 |
15.29 |
|
4.250 |
14.38 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.18 |
17.17 |
| PP |
17.11 |
17.09 |
| S1 |
17.04 |
17.02 |
|