MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
14.41 |
14.73 |
0.32 |
2.2% |
14.90 |
| High |
14.64 |
14.82 |
0.18 |
1.2% |
14.98 |
| Low |
14.31 |
14.57 |
0.27 |
1.9% |
14.48 |
| Close |
14.52 |
14.79 |
0.27 |
1.9% |
14.71 |
| Range |
0.34 |
0.25 |
-0.09 |
-26.9% |
0.50 |
| ATR |
0.39 |
0.38 |
-0.01 |
-1.8% |
0.00 |
| Volume |
518,400 |
804,700 |
286,300 |
55.2% |
2,169,800 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.46 |
15.37 |
14.92 |
|
| R3 |
15.22 |
15.13 |
14.86 |
|
| R2 |
14.97 |
14.97 |
14.83 |
|
| R1 |
14.88 |
14.88 |
14.81 |
14.93 |
| PP |
14.73 |
14.73 |
14.73 |
14.75 |
| S1 |
14.64 |
14.64 |
14.77 |
14.68 |
| S2 |
14.48 |
14.48 |
14.75 |
|
| S3 |
14.24 |
14.39 |
14.72 |
|
| S4 |
13.99 |
14.15 |
14.66 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.22 |
15.97 |
14.99 |
|
| R3 |
15.72 |
15.47 |
14.85 |
|
| R2 |
15.22 |
15.22 |
14.80 |
|
| R1 |
14.97 |
14.97 |
14.76 |
14.85 |
| PP |
14.72 |
14.72 |
14.72 |
14.66 |
| S1 |
14.47 |
14.47 |
14.66 |
14.35 |
| S2 |
14.22 |
14.22 |
14.62 |
|
| S3 |
13.72 |
13.97 |
14.57 |
|
| S4 |
13.22 |
13.47 |
14.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.93 |
14.31 |
0.63 |
4.2% |
0.35 |
2.3% |
78% |
False |
False |
607,760 |
| 10 |
15.05 |
14.31 |
0.75 |
5.0% |
0.33 |
2.2% |
65% |
False |
False |
492,375 |
| 20 |
15.05 |
13.61 |
1.44 |
9.7% |
0.37 |
2.5% |
82% |
False |
False |
580,431 |
| 40 |
15.05 |
13.50 |
1.55 |
10.5% |
0.36 |
2.5% |
83% |
False |
False |
801,570 |
| 60 |
15.49 |
13.50 |
1.99 |
13.5% |
0.38 |
2.5% |
65% |
False |
False |
848,720 |
| 80 |
21.92 |
13.50 |
8.42 |
56.9% |
0.45 |
3.0% |
15% |
False |
False |
1,194,888 |
| 100 |
22.00 |
13.50 |
8.50 |
57.5% |
0.49 |
3.3% |
15% |
False |
False |
1,535,570 |
| 120 |
22.00 |
13.50 |
8.50 |
57.5% |
0.50 |
3.4% |
15% |
False |
False |
1,629,043 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.86 |
|
2.618 |
15.46 |
|
1.618 |
15.21 |
|
1.000 |
15.06 |
|
0.618 |
14.97 |
|
HIGH |
14.82 |
|
0.618 |
14.72 |
|
0.500 |
14.69 |
|
0.382 |
14.66 |
|
LOW |
14.57 |
|
0.618 |
14.42 |
|
1.000 |
14.33 |
|
1.618 |
14.17 |
|
2.618 |
13.93 |
|
4.250 |
13.53 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
14.76 |
14.72 |
| PP |
14.73 |
14.65 |
| S1 |
14.69 |
14.57 |
|