MANU Manchester United PLC (NYSE)
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.98 |
16.08 |
0.10 |
0.6% |
17.79 |
| High |
16.36 |
16.23 |
-0.13 |
-0.8% |
17.80 |
| Low |
15.89 |
15.83 |
-0.07 |
-0.4% |
15.83 |
| Close |
16.07 |
15.89 |
-0.18 |
-1.1% |
15.89 |
| Range |
0.47 |
0.41 |
-0.07 |
-13.8% |
1.98 |
| ATR |
0.46 |
0.46 |
0.00 |
-0.9% |
0.00 |
| Volume |
399,900 |
245,046 |
-154,854 |
-38.7% |
1,818,846 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.20 |
16.95 |
16.11 |
|
| R3 |
16.79 |
16.54 |
16.00 |
|
| R2 |
16.39 |
16.39 |
15.96 |
|
| R1 |
16.14 |
16.14 |
15.93 |
16.06 |
| PP |
15.98 |
15.98 |
15.98 |
15.94 |
| S1 |
15.73 |
15.73 |
15.85 |
15.66 |
| S2 |
15.58 |
15.58 |
15.82 |
|
| S3 |
15.17 |
15.33 |
15.78 |
|
| S4 |
14.77 |
14.92 |
15.67 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.43 |
21.14 |
16.98 |
|
| R3 |
20.46 |
19.16 |
16.43 |
|
| R2 |
18.48 |
18.48 |
16.25 |
|
| R1 |
17.19 |
17.19 |
16.07 |
16.85 |
| PP |
16.51 |
16.51 |
16.51 |
16.34 |
| S1 |
15.21 |
15.21 |
15.71 |
14.87 |
| S2 |
14.53 |
14.53 |
15.53 |
|
| S3 |
12.56 |
13.24 |
15.35 |
|
| S4 |
10.58 |
11.26 |
14.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.80 |
15.83 |
1.98 |
12.4% |
0.65 |
4.1% |
3% |
False |
True |
366,327 |
| 10 |
17.80 |
15.83 |
1.98 |
12.4% |
0.49 |
3.1% |
3% |
False |
True |
269,299 |
| 20 |
18.05 |
15.83 |
2.23 |
14.0% |
0.43 |
2.7% |
3% |
False |
True |
215,485 |
| 40 |
18.18 |
15.83 |
2.36 |
14.8% |
0.40 |
2.5% |
3% |
False |
True |
187,829 |
| 60 |
19.65 |
15.83 |
3.83 |
24.1% |
0.49 |
3.1% |
2% |
False |
True |
258,409 |
| 80 |
19.65 |
13.22 |
6.43 |
40.5% |
0.50 |
3.1% |
42% |
False |
False |
276,600 |
| 100 |
19.65 |
13.22 |
6.43 |
40.5% |
0.46 |
2.9% |
42% |
False |
False |
253,333 |
| 120 |
19.65 |
12.05 |
7.60 |
47.8% |
0.46 |
2.9% |
51% |
False |
False |
260,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.95 |
|
2.618 |
17.29 |
|
1.618 |
16.89 |
|
1.000 |
16.64 |
|
0.618 |
16.48 |
|
HIGH |
16.23 |
|
0.618 |
16.08 |
|
0.500 |
16.03 |
|
0.382 |
15.98 |
|
LOW |
15.83 |
|
0.618 |
15.57 |
|
1.000 |
15.42 |
|
1.618 |
15.17 |
|
2.618 |
14.76 |
|
4.250 |
14.10 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.03 |
16.09 |
| PP |
15.98 |
16.03 |
| S1 |
15.94 |
15.96 |
|