MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 237.38 238.56 1.18 0.5% 255.07
High 239.30 239.09 -0.21 -0.1% 257.01
Low 234.55 235.51 0.96 0.4% 234.55
Close 236.00 237.41 1.41 0.6% 236.00
Range 4.75 3.58 -1.17 -24.6% 22.46
ATR 5.03 4.93 -0.10 -2.1% 0.00
Volume 1,842,300 1,046,300 -796,000 -43.2% 7,667,574
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 248.08 246.32 239.38
R3 244.50 242.74 238.39
R2 240.92 240.92 238.07
R1 239.16 239.16 237.74 238.25
PP 237.34 237.34 237.34 236.88
S1 235.58 235.58 237.08 234.67
S2 233.76 233.76 236.75
S3 230.18 232.00 236.43
S4 226.60 228.42 235.44
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 309.90 295.41 248.35
R3 287.44 272.95 242.18
R2 264.98 264.98 240.12
R1 250.49 250.49 238.06 246.51
PP 242.52 242.52 242.52 240.53
S1 228.03 228.03 233.94 224.05
S2 220.06 220.06 231.88
S3 197.60 205.57 229.82
S4 175.14 183.11 223.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.74 234.55 14.19 6.0% 4.85 2.0% 20% False False 1,456,134
10 260.57 234.55 26.02 11.0% 5.65 2.4% 11% False False 1,466,118
20 260.57 234.55 26.02 11.0% 4.49 1.9% 11% False False 1,240,558
40 260.57 234.55 26.02 11.0% 3.94 1.7% 11% False False 1,291,294
60 260.57 232.01 28.56 12.0% 4.08 1.7% 19% False False 1,353,533
80 260.57 218.88 41.69 17.6% 3.85 1.6% 44% False False 1,334,554
100 260.57 200.94 59.63 25.1% 3.80 1.6% 61% False False 1,369,147
120 260.57 180.75 79.82 33.6% 3.67 1.5% 71% False False 1,358,164
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 254.31
2.618 248.46
1.618 244.88
1.000 242.67
0.618 241.30
HIGH 239.09
0.618 237.72
0.500 237.30
0.382 236.88
LOW 235.51
0.618 233.30
1.000 231.93
1.618 229.72
2.618 226.14
4.250 220.30
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 237.37 237.90
PP 237.34 237.73
S1 237.30 237.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.