MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 270.09 269.10 -0.99 -0.4% 272.79
High 271.57 270.38 -1.19 -0.4% 272.82
Low 268.80 266.19 -2.61 -1.0% 265.92
Close 270.25 267.86 -2.39 -0.9% 267.86
Range 2.77 4.19 1.42 51.3% 6.90
ATR 4.73 4.69 -0.04 -0.8% 0.00
Volume 970,100 858,900 -111,200 -11.5% 9,641,300
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 280.71 278.48 270.16
R3 276.52 274.29 269.01
R2 272.33 272.33 268.63
R1 270.10 270.10 268.24 269.12
PP 268.14 268.14 268.14 267.66
S1 265.91 265.91 267.48 264.93
S2 263.95 263.95 267.09
S3 259.76 261.72 266.71
S4 255.57 257.53 265.56
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 289.57 285.61 271.66
R3 282.67 278.71 269.76
R2 275.77 275.77 269.13
R1 271.81 271.81 268.49 270.34
PP 268.87 268.87 268.87 268.13
S1 264.91 264.91 267.23 263.44
S2 261.97 261.97 266.60
S3 255.07 258.01 265.96
S4 248.17 251.11 264.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.57 265.92 5.65 2.1% 3.57 1.3% 34% False False 922,740
10 274.53 263.06 11.48 4.3% 4.49 1.7% 42% False False 1,124,730
20 274.53 261.44 13.09 4.9% 4.56 1.7% 49% False False 1,081,191
40 274.53 253.76 20.78 7.8% 5.08 1.9% 68% False False 1,293,188
60 280.00 253.76 26.25 9.8% 5.02 1.9% 54% False False 1,356,138
80 283.75 253.76 30.00 11.2% 4.84 1.8% 47% False False 1,297,093
100 283.75 253.76 30.00 11.2% 4.90 1.8% 47% False False 1,381,262
120 283.75 253.56 30.20 11.3% 4.73 1.8% 47% False False 1,368,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 288.19
2.618 281.35
1.618 277.16
1.000 274.57
0.618 272.97
HIGH 270.38
0.618 268.78
0.500 268.29
0.382 267.79
LOW 266.19
0.618 263.60
1.000 262.00
1.618 259.41
2.618 255.22
4.250 248.38
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 268.29 268.88
PP 268.14 268.54
S1 268.00 268.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.