MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 235.00 235.60 0.60 0.3% 243.61
High 237.51 237.74 0.23 0.1% 245.60
Low 232.33 234.00 1.68 0.7% 232.33
Close 233.75 236.60 2.85 1.2% 236.60
Range 5.19 3.74 -1.45 -27.9% 13.28
ATR 4.85 4.79 -0.06 -1.3% 0.00
Volume 1,380,100 929,300 -450,800 -32.7% 11,101,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 247.33 245.71 238.66
R3 243.59 241.97 237.63
R2 239.85 239.85 237.29
R1 238.23 238.23 236.94 239.04
PP 236.11 236.11 236.11 236.52
S1 234.49 234.49 236.26 235.30
S2 232.37 232.37 235.91
S3 228.63 230.75 235.57
S4 224.89 227.01 234.54
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 278.00 270.58 243.90
R3 264.73 257.30 240.25
R2 251.45 251.45 239.03
R1 244.03 244.03 237.82 241.10
PP 238.18 238.18 238.18 236.71
S1 230.75 230.75 235.38 227.83
S2 224.90 224.90 234.17
S3 211.63 217.48 232.95
S4 198.35 204.20 229.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.61 232.33 9.29 3.9% 5.51 2.3% 46% False False 1,442,900
10 245.72 232.33 13.39 5.7% 4.36 1.8% 32% False False 1,244,420
20 255.33 232.33 23.00 9.7% 5.06 2.1% 19% False False 1,352,045
40 255.33 232.33 23.00 9.7% 4.62 2.0% 19% False False 1,589,166
60 255.33 232.33 23.00 9.7% 4.44 1.9% 19% False False 1,549,965
80 255.33 226.03 29.30 12.4% 4.31 1.8% 36% False False 1,510,051
100 255.33 226.03 29.30 12.4% 4.17 1.8% 36% False False 1,434,117
120 255.33 226.03 29.30 12.4% 4.17 1.8% 36% False False 1,423,666
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 253.64
2.618 247.53
1.618 243.79
1.000 241.48
0.618 240.05
HIGH 237.74
0.618 236.31
0.500 235.87
0.382 235.43
LOW 234.00
0.618 231.69
1.000 230.26
1.618 227.95
2.618 224.21
4.250 218.11
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 236.36 236.08
PP 236.11 235.56
S1 235.87 235.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.