MAR Marriott International Inc (NYSE)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	148.27	147.82	-0.45	-0.3%	149.50
High	148.27	148.92	0.65	0.4%	152.99
Low	144.33	144.18	-0.15	-0.1%	146.54
Close	147.61	144.51	-3.10	-2.1%	148.52
Range	3.94	4.74	0.80	20.3%	6.45
ATR	3.44	3.53	0.09	2.7%	0.00
Volume	1,794,700	1,854,800	60,100	3.3%	14,331,545

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	160.09	157.04	147.12
R3	155.35	152.30	145.81
R2	150.61	150.61	145.38
R1	147.56	147.56	144.94	146.72
PP	145.87	145.87	145.87	145.45
S1	142.82	142.82	144.08	141.98
S2	141.13	141.13	143.64
S3	136.39	138.08	143.21
S4	131.65	133.34	141.90

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	168.70	165.06	152.07
R3	162.25	158.61	150.29
R2	155.80	155.80	149.70
R1	152.16	152.16	149.11	150.76
PP	149.35	149.35	149.35	148.65
S1	145.71	145.71	147.93	144.31
S2	142.90	142.90	147.34
S3	136.45	139.26	146.75
S4	130.00	132.81	144.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	150.16	144.18	5.98	4.1%	3.26	2.3%	6%	False	True	1,654,200
10	152.99	144.18	8.81	6.1%	3.34	2.3%	4%	False	True	1,587,664
20	152.99	140.87	12.12	8.4%	3.38	2.3%	30%	False	False	1,605,692
40	152.99	140.05	12.94	9.0%	3.38	2.3%	34%	False	False	1,642,012
60	153.23	139.41	13.82	9.6%	3.68	2.5%	37%	False	False	1,911,639
80	157.64	139.41	18.23	12.6%	3.92	2.7%	28%	False	False	2,090,486
100	159.98	138.97	21.01	14.5%	4.46	3.1%	26%	False	False	2,416,673
120	159.98	125.03	34.95	24.2%	4.48	3.1%	56%	False	False	2,446,721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	169.07
2.618	161.33
1.618	156.59
1.000	153.66
0.618	151.85
HIGH	148.92
0.618	147.11
0.500	146.55
0.382	145.99
LOW	144.18
0.618	141.25
1.000	139.44
1.618	136.51
2.618	131.77
4.250	124.04

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	146.55	146.55
PP	145.87	145.87
S1	145.19	145.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols