MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 281.60 276.00 -5.60 -2.0% 275.25
High 283.59 277.82 -5.77 -2.0% 275.91
Low 275.81 275.05 -0.76 -0.3% 269.28
Close 276.05 276.00 -0.05 0.0% 270.76
Range 7.78 2.77 -5.01 -64.4% 6.63
ATR 4.90 4.74 -0.15 -3.1% 0.00
Volume 1,513,400 1,588,200 74,800 4.9% 9,151,002
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 284.60 283.07 277.52
R3 281.83 280.30 276.76
R2 279.06 279.06 276.51
R1 277.53 277.53 276.25 277.39
PP 276.29 276.29 276.29 276.22
S1 274.76 274.76 275.75 274.62
S2 273.52 273.52 275.49
S3 270.75 271.99 275.24
S4 267.98 269.22 274.48
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 291.87 287.94 274.41
R3 285.24 281.31 272.58
R2 278.61 278.61 271.98
R1 274.69 274.69 271.37 273.33
PP 271.98 271.98 271.98 271.31
S1 268.06 268.06 270.15 266.71
S2 265.36 265.36 269.54
S3 258.73 261.43 268.94
S4 252.10 254.80 267.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.59 269.84 13.75 5.0% 4.68 1.7% 45% False False 1,107,336
10 283.59 269.84 13.76 5.0% 4.43 1.6% 45% False False 1,145,198
20 283.59 269.28 14.31 5.2% 4.60 1.7% 47% False False 1,153,679
40 292.07 269.28 22.79 8.3% 4.88 1.8% 29% False False 1,128,951
60 295.45 269.28 26.17 9.5% 4.79 1.7% 26% False False 1,101,171
80 295.45 269.28 26.17 9.5% 4.51 1.6% 26% False False 1,134,164
100 295.45 249.55 45.90 16.6% 4.75 1.7% 58% False False 1,230,443
120 295.45 249.55 45.90 16.6% 4.61 1.7% 58% False False 1,215,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 289.59
2.618 285.07
1.618 282.30
1.000 280.59
0.618 279.53
HIGH 277.82
0.618 276.76
0.500 276.44
0.382 276.11
LOW 275.05
0.618 273.34
1.000 272.28
1.618 270.57
2.618 267.80
4.250 263.28
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 276.44 277.83
PP 276.29 277.22
S1 276.15 276.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.