MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 148.27 147.82 -0.45 -0.3% 149.50
High 148.27 148.92 0.65 0.4% 152.99
Low 144.33 144.18 -0.15 -0.1% 146.54
Close 147.61 144.51 -3.10 -2.1% 148.52
Range 3.94 4.74 0.80 20.3% 6.45
ATR 3.44 3.53 0.09 2.7% 0.00
Volume 1,794,700 1,854,800 60,100 3.3% 14,331,545
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 160.09 157.04 147.12
R3 155.35 152.30 145.81
R2 150.61 150.61 145.38
R1 147.56 147.56 144.94 146.72
PP 145.87 145.87 145.87 145.45
S1 142.82 142.82 144.08 141.98
S2 141.13 141.13 143.64
S3 136.39 138.08 143.21
S4 131.65 133.34 141.90
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 168.70 165.06 152.07
R3 162.25 158.61 150.29
R2 155.80 155.80 149.70
R1 152.16 152.16 149.11 150.76
PP 149.35 149.35 149.35 148.65
S1 145.71 145.71 147.93 144.31
S2 142.90 142.90 147.34
S3 136.45 139.26 146.75
S4 130.00 132.81 144.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.16 144.18 5.98 4.1% 3.26 2.3% 6% False True 1,654,200
10 152.99 144.18 8.81 6.1% 3.34 2.3% 4% False True 1,587,664
20 152.99 140.87 12.12 8.4% 3.38 2.3% 30% False False 1,605,692
40 152.99 140.05 12.94 9.0% 3.38 2.3% 34% False False 1,642,012
60 153.23 139.41 13.82 9.6% 3.68 2.5% 37% False False 1,911,639
80 157.64 139.41 18.23 12.6% 3.92 2.7% 28% False False 2,090,486
100 159.98 138.97 21.01 14.5% 4.46 3.1% 26% False False 2,416,673
120 159.98 125.03 34.95 24.2% 4.48 3.1% 56% False False 2,446,721
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 169.07
2.618 161.33
1.618 156.59
1.000 153.66
0.618 151.85
HIGH 148.92
0.618 147.11
0.500 146.55
0.382 145.99
LOW 144.18
0.618 141.25
1.000 139.44
1.618 136.51
2.618 131.77
4.250 124.04
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 146.55 146.55
PP 145.87 145.87
S1 145.19 145.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols