MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 280.52 281.49 0.97 0.3% 279.18
High 282.00 282.61 0.61 0.2% 282.61
Low 278.90 279.01 0.11 0.0% 275.56
Close 281.01 281.65 0.65 0.2% 281.65
Range 3.10 3.60 0.50 16.0% 7.05
ATR 4.73 4.65 -0.08 -1.7% 0.00
Volume 116,040 990,600 874,560 753.7% 3,489,151
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 291.87 290.36 283.63
R3 288.28 286.76 282.64
R2 284.68 284.68 282.31
R1 283.17 283.17 281.98 283.93
PP 281.09 281.09 281.09 281.47
S1 279.57 279.57 281.32 280.33
S2 277.49 277.49 280.99
S3 273.90 275.98 280.66
S4 270.30 272.38 279.67
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 301.09 298.42 285.53
R3 294.04 291.37 283.59
R2 286.99 286.99 282.94
R1 284.32 284.32 282.30 285.65
PP 279.94 279.94 279.94 280.60
S1 277.27 277.27 281.00 278.60
S2 272.89 272.89 280.36
S3 265.84 270.22 279.71
S4 258.79 263.17 277.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.61 275.56 7.05 2.5% 3.32 1.2% 86% True False 697,830
10 282.61 269.34 13.27 4.7% 4.08 1.4% 93% True False 1,178,560
20 282.61 253.56 29.05 10.3% 4.52 1.6% 97% True False 1,360,395
40 282.61 253.56 29.05 10.3% 4.17 1.5% 97% True False 1,302,793
60 282.61 212.53 70.07 24.9% 4.78 1.7% 99% True False 1,519,631
80 282.61 205.40 77.21 27.4% 5.69 2.0% 99% True False 1,674,071
100 289.30 205.40 83.90 29.8% 5.98 2.1% 91% False False 1,722,276
120 307.52 205.40 102.12 36.3% 5.95 2.1% 75% False False 1,700,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.88
2.618 292.02
1.618 288.42
1.000 286.20
0.618 284.83
HIGH 282.61
0.618 281.23
0.500 280.81
0.382 280.38
LOW 279.01
0.618 276.79
1.000 275.42
1.618 273.19
2.618 269.60
4.250 263.73
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 281.37 281.29
PP 281.09 280.93
S1 280.81 280.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.