MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 241.19 241.28 0.09 0.0% 246.28
High 243.97 244.01 0.04 0.0% 249.14
Low 240.51 240.57 0.06 0.0% 232.01
Close 242.94 243.35 0.41 0.2% 241.63
Range 3.46 3.44 -0.02 -0.7% 17.13
ATR 4.93 4.82 -0.11 -2.2% 0.00
Volume 2,162,100 1,396,400 -765,700 -35.4% 20,229,232
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 252.95 251.59 245.24
R3 249.52 248.15 244.29
R2 246.08 246.08 243.98
R1 244.72 244.72 243.66 245.40
PP 242.64 242.64 242.64 242.99
S1 241.28 241.28 243.04 241.96
S2 239.21 239.21 242.72
S3 235.77 237.84 242.41
S4 232.34 234.41 241.46
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 292.32 284.10 251.05
R3 275.19 266.97 246.34
R2 258.06 258.06 244.77
R1 249.84 249.84 243.20 245.39
PP 240.93 240.93 240.93 238.70
S1 232.71 232.71 240.06 228.26
S2 223.80 223.80 238.49
S3 206.67 215.58 236.92
S4 189.54 198.45 232.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.01 236.89 7.12 2.9% 4.14 1.7% 91% True False 1,863,960
10 244.01 232.01 12.00 4.9% 5.28 2.2% 95% True False 2,092,793
20 250.75 232.01 18.74 7.7% 4.73 1.9% 61% False False 1,692,256
40 250.75 232.01 18.74 7.7% 4.04 1.7% 61% False False 1,448,550
60 250.75 222.42 28.33 11.6% 3.88 1.6% 74% False False 1,439,466
80 250.75 218.01 32.74 13.5% 3.66 1.5% 77% False False 1,382,184
100 250.75 205.32 45.43 18.7% 3.62 1.5% 84% False False 1,458,040
120 250.75 200.94 49.81 20.5% 3.63 1.5% 85% False False 1,425,093
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 258.61
2.618 253.00
1.618 249.57
1.000 247.45
0.618 246.13
HIGH 244.01
0.618 242.70
0.500 242.29
0.382 241.89
LOW 240.57
0.618 238.45
1.000 237.14
1.618 235.02
2.618 231.58
4.250 225.97
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 243.00 242.62
PP 242.64 241.89
S1 242.29 241.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols