MAR Marriott International Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 255.50 256.47 0.97 0.4% 265.99
High 259.44 260.84 1.40 0.5% 269.19
Low 255.00 256.04 1.04 0.4% 253.56
Close 256.20 257.53 1.33 0.5% 254.99
Range 4.44 4.81 0.37 8.2% 15.64
ATR 4.49 4.52 0.02 0.5% 0.00
Volume 1,187,100 1,136,400 -50,700 -4.3% 13,402,318
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 272.55 269.85 260.17
R3 267.75 265.04 258.85
R2 262.94 262.94 258.41
R1 260.24 260.24 257.97 261.59
PP 258.14 258.14 258.14 258.81
S1 255.43 255.43 257.09 256.78
S2 253.33 253.33 256.65
S3 248.53 250.63 256.21
S4 243.72 245.82 254.89
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.15 296.21 263.59
R3 290.52 280.57 259.29
R2 274.88 274.88 257.86
R1 264.94 264.94 256.42 262.09
PP 259.25 259.25 259.25 257.82
S1 249.30 249.30 253.56 246.46
S2 243.61 243.61 252.12
S3 227.98 233.67 250.69
S4 212.34 218.03 246.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.84 255.00 5.84 2.3% 4.07 1.6% 43% True False 1,472,480
10 269.19 253.56 15.63 6.1% 4.48 1.7% 25% False False 1,431,261
20 269.19 253.56 15.64 6.1% 3.91 1.5% 25% False False 1,302,100
40 271.64 253.56 18.09 7.0% 4.02 1.6% 22% False False 1,271,597
60 276.02 250.01 26.01 10.1% 4.32 1.7% 29% False False 1,405,635
80 276.02 216.98 59.04 22.9% 4.82 1.9% 69% False False 1,597,793
100 276.02 205.40 70.62 27.4% 5.79 2.2% 74% False False 1,735,662
120 276.02 205.40 70.62 27.4% 6.08 2.4% 74% False False 1,797,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 281.26
2.618 273.42
1.618 268.61
1.000 265.65
0.618 263.81
HIGH 260.84
0.618 259.00
0.500 258.44
0.382 257.87
LOW 256.04
0.618 253.07
1.000 251.23
1.618 248.26
2.618 243.46
4.250 235.61
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 258.44 257.92
PP 258.14 257.79
S1 257.83 257.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.