MARA MARATHON DIGITAL HOLDINGS, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	14.58	14.61	0.03	0.2%	19.42
High	15.13	15.82	0.70	4.6%	19.73
Low	14.18	14.46	0.28	2.0%	15.80
Close	14.63	15.03	0.40	2.7%	16.11
Range	0.95	1.36	0.42	43.9%	3.93
ATR	1.78	1.75	-0.03	-1.7%	0.00
Volume	37,799,800	39,146,000	1,346,200	3.6%	183,508,100

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.18	18.47	15.78
R3	17.82	17.11	15.40
R2	16.46	16.46	15.28
R1	15.75	15.75	15.15	16.11
PP	15.10	15.10	15.10	15.28
S1	14.39	14.39	14.91	14.75
S2	13.74	13.74	14.78
S3	12.38	13.03	14.66
S4	11.02	11.67	14.28

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.99	26.47	18.27
R3	25.06	22.55	17.19
R2	21.14	21.14	16.83
R1	18.62	18.62	16.47	17.92
PP	17.21	17.21	17.21	16.86
S1	14.70	14.70	15.75	13.99
S2	13.29	13.29	15.39
S3	9.36	10.77	15.03
S4	5.44	6.85	13.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.47	14.18	3.29	21.9%	1.19	8.0%	26%	False	False	37,159,723
10	19.73	14.18	5.55	36.9%	1.19	8.0%	15%	False	False	36,174,841
20	24.65	14.18	10.47	69.7%	1.44	9.6%	8%	False	False	43,782,540
40	34.09	14.18	19.91	132.5%	2.28	15.2%	4%	False	False	62,515,327
60	34.09	14.18	19.91	132.5%	2.22	14.8%	4%	False	False	65,205,407
80	34.09	14.18	19.91	132.5%	2.45	16.3%	4%	False	False	76,066,520
100	34.09	10.76	23.33	155.2%	2.24	14.9%	18%	False	False	72,658,048
120	34.09	8.39	25.71	171.0%	1.99	13.3%	26%	False	False	67,189,533

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.60
2.618	19.38
1.618	18.02
1.000	17.18
0.618	16.66
HIGH	15.82
0.618	15.30
0.500	15.14
0.382	14.98
LOW	14.46
0.618	13.62
1.000	13.10
1.618	12.26
2.618	10.90
4.250	8.68

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	15.14	15.02
PP	15.10	15.01
S1	15.07	15.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols