MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 20.34 20.13 -0.21 -1.0% 19.77
High 20.39 20.44 0.05 0.2% 20.60
Low 20.09 20.11 0.02 0.1% 19.46
Close 20.25 20.22 -0.03 -0.1% 20.42
Range 0.30 0.32 0.02 8.3% 1.14
ATR 0.43 0.42 -0.01 -1.8% 0.00
Volume 369,613 2,601,568 2,231,955 603.9% 18,644,942
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.23 21.05 20.40
R3 20.90 20.72 20.31
R2 20.58 20.58 20.28
R1 20.40 20.40 20.25 20.49
PP 20.26 20.26 20.26 20.30
S1 20.08 20.08 20.19 20.17
S2 19.93 19.93 20.16
S3 19.61 19.75 20.13
S4 19.28 19.43 20.04
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.58 23.14 21.05
R3 22.44 22.00 20.73
R2 21.30 21.30 20.63
R1 20.86 20.86 20.52 21.08
PP 20.16 20.16 20.16 20.27
S1 19.72 19.72 20.32 19.94
S2 19.02 19.02 20.21
S3 17.88 18.58 20.11
S4 16.74 17.44 19.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.44 19.91 0.53 2.6% 0.34 1.7% 59% True False 2,760,276
10 20.60 19.91 0.70 3.4% 0.38 1.9% 45% False False 2,496,578
20 20.60 19.09 1.52 7.5% 0.41 2.0% 75% False False 2,711,051
40 20.60 18.67 1.93 9.5% 0.45 2.2% 80% False False 2,784,346
60 20.60 18.26 2.35 11.6% 0.45 2.2% 84% False False 2,759,810
80 20.60 18.26 2.35 11.6% 0.45 2.2% 84% False False 3,127,304
100 20.60 15.34 5.26 26.0% 0.48 2.4% 93% False False 3,608,352
120 20.60 13.95 6.66 32.9% 0.50 2.5% 94% False False 3,750,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.82
2.618 21.29
1.618 20.96
1.000 20.76
0.618 20.64
HIGH 20.44
0.618 20.31
0.500 20.27
0.382 20.23
LOW 20.11
0.618 19.91
1.000 19.79
1.618 19.58
2.618 19.26
4.250 18.73
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 20.27 20.20
PP 20.26 20.19
S1 20.24 20.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.