MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 18.36 17.55 -0.81 -4.4% 17.30
High 19.00 18.87 -0.14 -0.7% 18.49
Low 18.27 17.00 -1.27 -7.0% 16.95
Close 18.82 18.30 -0.52 -2.8% 18.41
Range 0.73 1.87 1.14 155.5% 1.54
ATR 0.54 0.63 0.09 17.7% 0.00
Volume 6,461,000 9,495,275 3,034,275 47.0% 17,276,330
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 23.65 22.84 19.33
R3 21.79 20.98 18.81
R2 19.92 19.92 18.64
R1 19.11 19.11 18.47 19.52
PP 18.06 18.06 18.06 18.26
S1 17.25 17.25 18.13 17.65
S2 16.19 16.19 17.96
S3 14.33 15.38 17.79
S4 12.46 13.52 17.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 22.56 22.02 19.25
R3 21.02 20.48 18.83
R2 19.49 19.49 18.69
R1 18.95 18.95 18.55 19.22
PP 17.95 17.95 17.95 18.09
S1 17.41 17.41 18.27 17.68
S2 16.42 16.42 18.13
S3 14.88 15.88 17.99
S4 13.35 14.34 17.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.00 17.00 2.00 10.9% 0.74 4.1% 65% False True 5,224,515
10 19.00 16.95 2.05 11.2% 0.71 3.9% 66% False False 4,536,780
20 19.13 16.56 2.57 14.0% 0.63 3.4% 68% False False 4,190,834
40 19.13 16.56 2.57 14.0% 0.50 2.7% 68% False False 3,491,560
60 19.13 16.56 2.57 14.0% 0.45 2.5% 68% False False 3,389,901
80 20.60 16.56 4.04 22.1% 0.46 2.5% 43% False False 3,563,317
100 20.60 16.56 4.04 22.1% 0.46 2.5% 43% False False 3,404,103
120 20.60 15.75 4.85 26.5% 0.47 2.6% 53% False False 3,631,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 26.79
2.618 23.75
1.618 21.88
1.000 20.73
0.618 20.02
HIGH 18.87
0.618 18.15
0.500 17.93
0.382 17.71
LOW 17.00
0.618 15.85
1.000 15.14
1.618 13.98
2.618 12.12
4.250 9.07
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 18.18 18.20
PP 18.06 18.10
S1 17.93 18.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.