Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
19.14 |
19.05 |
-0.09 |
-0.5% |
16.26 |
High |
19.19 |
19.29 |
0.11 |
0.5% |
19.53 |
Low |
18.75 |
18.84 |
0.10 |
0.5% |
16.01 |
Close |
18.91 |
19.17 |
0.26 |
1.4% |
19.17 |
Range |
0.44 |
0.45 |
0.01 |
2.3% |
3.52 |
ATR |
0.97 |
0.93 |
-0.04 |
-3.8% |
0.00 |
Volume |
4,762,900 |
3,451,900 |
-1,311,000 |
-27.5% |
118,289,800 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.45 |
20.26 |
19.42 |
|
R3 |
20.00 |
19.81 |
19.29 |
|
R2 |
19.55 |
19.55 |
19.25 |
|
R1 |
19.36 |
19.36 |
19.21 |
19.46 |
PP |
19.10 |
19.10 |
19.10 |
19.15 |
S1 |
18.91 |
18.91 |
19.13 |
19.01 |
S2 |
18.65 |
18.65 |
19.09 |
|
S3 |
18.20 |
18.46 |
19.05 |
|
S4 |
17.75 |
18.01 |
18.92 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.80 |
27.50 |
21.11 |
|
R3 |
25.28 |
23.98 |
20.14 |
|
R2 |
21.76 |
21.76 |
19.82 |
|
R1 |
20.46 |
20.46 |
19.49 |
21.11 |
PP |
18.24 |
18.24 |
18.24 |
18.56 |
S1 |
16.94 |
16.94 |
18.85 |
17.59 |
S2 |
14.72 |
14.72 |
18.52 |
|
S3 |
11.20 |
13.42 |
18.20 |
|
S4 |
7.68 |
9.90 |
17.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.29 |
17.07 |
2.22 |
11.6% |
1.10 |
5.7% |
95% |
True |
False |
7,707,160 |
10 |
19.53 |
16.01 |
3.52 |
18.4% |
1.46 |
7.6% |
90% |
False |
False |
12,067,726 |
20 |
19.53 |
16.01 |
3.52 |
18.4% |
0.90 |
4.7% |
90% |
False |
False |
7,551,496 |
40 |
19.53 |
15.87 |
3.66 |
19.1% |
0.61 |
3.2% |
90% |
False |
False |
5,324,425 |
60 |
19.53 |
15.87 |
3.66 |
19.1% |
0.56 |
2.9% |
90% |
False |
False |
5,335,991 |
80 |
19.53 |
15.87 |
3.66 |
19.1% |
0.49 |
2.6% |
90% |
False |
False |
4,612,065 |
100 |
19.53 |
15.87 |
3.66 |
19.1% |
0.46 |
2.4% |
90% |
False |
False |
4,245,800 |
120 |
19.53 |
15.87 |
3.66 |
19.1% |
0.43 |
2.3% |
90% |
False |
False |
4,008,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.20 |
2.618 |
20.47 |
1.618 |
20.02 |
1.000 |
19.74 |
0.618 |
19.57 |
HIGH |
19.29 |
0.618 |
19.12 |
0.500 |
19.07 |
0.382 |
19.01 |
LOW |
18.84 |
0.618 |
18.56 |
1.000 |
18.39 |
1.618 |
18.11 |
2.618 |
17.66 |
4.250 |
16.93 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
19.14 |
18.93 |
PP |
19.10 |
18.68 |
S1 |
19.07 |
18.44 |
|