MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 17.87 17.92 0.05 0.3% 18.71
High 17.91 17.93 0.02 0.1% 18.71
Low 17.72 17.38 -0.34 -1.9% 17.67
Close 17.74 17.42 -0.32 -1.8% 17.74
Range 0.19 0.55 0.36 188.0% 1.04
ATR 0.38 0.40 0.01 3.1% 0.00
Volume 3,184,014 3,414,500 230,486 7.2% 27,998,804
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 19.23 18.87 17.72
R3 18.68 18.32 17.57
R2 18.13 18.13 17.52
R1 17.77 17.77 17.47 17.68
PP 17.58 17.58 17.58 17.53
S1 17.22 17.22 17.37 17.13
S2 17.03 17.03 17.32
S3 16.48 16.67 17.27
S4 15.93 16.12 17.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 21.16 20.49 18.31
R3 20.12 19.45 18.03
R2 19.08 19.08 17.93
R1 18.41 18.41 17.84 18.23
PP 18.04 18.04 18.04 17.95
S1 17.37 17.37 17.64 17.19
S2 17.00 17.00 17.55
S3 15.96 16.33 17.45
S4 14.92 15.29 17.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.10 17.38 0.72 4.1% 0.28 1.6% 6% False True 3,263,662
10 18.71 17.38 1.33 7.6% 0.36 2.1% 3% False True 2,897,730
20 19.08 17.38 1.70 9.7% 0.38 2.2% 2% False True 2,752,325
40 19.08 17.38 1.70 9.7% 0.38 2.2% 2% False True 2,791,434
60 19.08 16.73 2.35 13.5% 0.37 2.1% 30% False False 3,122,788
80 20.40 16.73 3.67 21.1% 0.43 2.5% 19% False False 3,941,786
100 20.57 16.73 3.85 22.1% 0.42 2.4% 18% False False 3,720,559
120 20.60 16.73 3.88 22.2% 0.43 2.5% 18% False False 3,645,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.27
2.618 19.37
1.618 18.82
1.000 18.48
0.618 18.27
HIGH 17.93
0.618 17.72
0.500 17.66
0.382 17.59
LOW 17.38
0.618 17.04
1.000 16.83
1.618 16.49
2.618 15.94
4.250 15.04
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 17.66 17.66
PP 17.58 17.58
S1 17.50 17.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.