MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 19.23 18.85 -0.38 -2.0% 18.93
High 19.23 19.20 -0.03 -0.2% 19.60
Low 18.69 18.85 0.16 0.9% 18.69
Close 18.85 18.97 0.12 0.6% 18.80
Range 0.54 0.35 -0.19 -35.2% 0.92
ATR 0.54 0.52 -0.01 -2.5% 0.00
Volume 2,938,600 2,355,331 -583,269 -19.8% 9,650,943
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 20.06 19.86 19.16
R3 19.71 19.51 19.07
R2 19.36 19.36 19.03
R1 19.16 19.16 19.00 19.26
PP 19.01 19.01 19.01 19.06
S1 18.81 18.81 18.94 18.91
S2 18.66 18.66 18.91
S3 18.31 18.46 18.87
S4 17.96 18.11 18.78
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 21.77 21.20 19.30
R3 20.86 20.29 19.05
R2 19.94 19.94 18.97
R1 19.37 19.37 18.88 19.20
PP 19.03 19.03 19.03 18.94
S1 18.46 18.46 18.72 18.29
S2 18.11 18.11 18.63
S3 17.20 17.54 18.55
S4 16.28 16.63 18.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.60 18.69 0.92 4.8% 0.51 2.7% 31% False False 2,354,626
10 19.60 18.51 1.10 5.8% 0.43 2.2% 42% False False 2,144,547
20 19.69 18.26 1.44 7.6% 0.44 2.3% 50% False False 2,557,456
40 20.28 15.01 5.27 27.8% 0.51 2.7% 75% False False 3,830,882
60 20.28 13.95 6.34 33.4% 0.63 3.3% 79% False False 4,096,454
80 21.85 13.95 7.91 41.7% 0.60 3.2% 64% False False 4,176,264
100 22.07 13.95 8.12 42.8% 0.58 3.1% 62% False False 4,237,442
120 22.07 13.95 8.12 42.8% 0.55 2.9% 62% False False 3,901,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.69
2.618 20.12
1.618 19.77
1.000 19.55
0.618 19.42
HIGH 19.20
0.618 19.07
0.500 19.03
0.382 18.98
LOW 18.85
0.618 18.63
1.000 18.50
1.618 18.28
2.618 17.93
4.250 17.36
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 19.03 19.03
PP 19.01 19.01
S1 18.99 18.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.