MAT Mattel Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	18.02	18.17	0.15	0.8%	18.56
High	18.25	18.65	0.40	2.2%	18.63
Low	17.99	18.08	0.09	0.5%	17.94
Close	18.05	18.62	0.57	3.2%	18.05
Range	0.26	0.57	0.31	119.2%	0.69
ATR	0.31	0.34	0.02	6.5%	0.00
Volume	1,973,700	3,633,100	1,659,400	84.1%	27,114,000

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.16	19.96	18.93
R3	19.59	19.39	18.78
R2	19.02	19.02	18.72
R1	18.82	18.82	18.67	18.92
PP	18.45	18.45	18.45	18.50
S1	18.25	18.25	18.57	18.35
S2	17.88	17.88	18.52
S3	17.31	17.68	18.46
S4	16.74	17.11	18.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.28	19.85	18.43
R3	19.59	19.16	18.24
R2	18.90	18.90	18.18
R1	18.47	18.47	18.11	18.34
PP	18.21	18.21	18.21	18.14
S1	17.78	17.78	17.99	17.65
S2	17.52	17.52	17.92
S3	16.83	17.09	17.86
S4	16.14	16.40	17.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.65	17.99	0.66	3.5%	0.28	1.5%	95%	True	False	2,970,860
10	18.65	17.94	0.71	3.8%	0.29	1.6%	96%	True	False	2,806,940
20	19.54	17.94	1.60	8.6%	0.33	1.8%	43%	False	False	2,700,165
40	19.88	17.94	1.94	10.4%	0.31	1.7%	35%	False	False	2,343,473
60	20.48	17.94	2.54	13.6%	0.38	2.0%	27%	False	False	2,783,170
80	20.48	17.94	2.54	13.6%	0.37	2.0%	27%	False	False	2,645,199
100	20.48	17.94	2.54	13.6%	0.39	2.1%	27%	False	False	2,945,870
120	20.48	17.80	2.69	14.4%	0.40	2.1%	31%	False	False	3,077,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	21.07
2.618	20.14
1.618	19.57
1.000	19.22
0.618	19.00
HIGH	18.65
0.618	18.43
0.500	18.37
0.382	18.30
LOW	18.08
0.618	17.73
1.000	17.51
1.618	17.16
2.618	16.59
4.250	15.66

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	18.54	18.52
PP	18.45	18.42
S1	18.37	18.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols