MAT Mattel Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 19.70 19.60 -0.10 -0.5% 19.61
High 19.88 19.72 -0.16 -0.8% 19.88
Low 19.65 19.32 -0.33 -1.7% 19.32
Close 19.70 19.52 -0.18 -0.9% 19.52
Range 0.23 0.40 0.17 73.9% 0.56
ATR 0.43 0.43 0.00 -0.5% 0.00
Volume 2,617,400 2,150,546 -466,854 -17.8% 12,272,546
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.72 20.52 19.74
R3 20.32 20.12 19.63
R2 19.92 19.92 19.59
R1 19.72 19.72 19.56 19.62
PP 19.52 19.52 19.52 19.47
S1 19.32 19.32 19.48 19.22
S2 19.12 19.12 19.45
S3 18.72 18.92 19.41
S4 18.32 18.52 19.30
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.25 20.95 19.83
R3 20.69 20.39 19.67
R2 20.13 20.13 19.62
R1 19.83 19.83 19.57 19.70
PP 19.57 19.57 19.57 19.51
S1 19.27 19.27 19.47 19.14
S2 19.01 19.01 19.42
S3 18.45 18.71 19.37
S4 17.89 18.15 19.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.88 19.32 0.56 2.9% 0.32 1.6% 36% False True 2,454,509
10 19.92 18.81 1.12 5.7% 0.38 1.9% 64% False False 2,919,404
20 19.92 18.31 1.61 8.2% 0.44 2.3% 75% False False 3,841,957
40 19.92 16.98 2.94 15.1% 0.41 2.1% 86% False False 3,236,962
60 19.92 16.98 2.94 15.1% 0.41 2.1% 86% False False 3,002,256
80 19.92 16.98 2.94 15.1% 0.42 2.1% 86% False False 2,942,737
100 21.53 16.20 5.33 27.3% 0.46 2.4% 62% False False 3,095,073
120 22.30 16.20 6.10 31.3% 0.46 2.4% 54% False False 3,031,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.42
2.618 20.77
1.618 20.37
1.000 20.12
0.618 19.97
HIGH 19.72
0.618 19.57
0.500 19.52
0.382 19.47
LOW 19.32
0.618 19.07
1.000 18.92
1.618 18.67
2.618 18.27
4.250 17.62
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 19.52 19.60
PP 19.52 19.57
S1 19.52 19.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols