| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
15.88 |
16.15 |
0.27 |
1.7% |
15.75 |
| High |
16.12 |
16.42 |
0.31 |
1.9% |
16.42 |
| Low |
15.74 |
15.98 |
0.24 |
1.5% |
15.34 |
| Close |
15.87 |
16.38 |
0.51 |
3.2% |
16.38 |
| Range |
0.38 |
0.45 |
0.07 |
18.7% |
1.08 |
| ATR |
0.62 |
0.61 |
0.00 |
-0.8% |
0.00 |
| Volume |
4,810,700 |
5,878,000 |
1,067,300 |
22.2% |
32,203,500 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.59 |
17.43 |
16.62 |
|
| R3 |
17.15 |
16.99 |
16.50 |
|
| R2 |
16.70 |
16.70 |
16.46 |
|
| R1 |
16.54 |
16.54 |
16.42 |
16.62 |
| PP |
16.26 |
16.26 |
16.26 |
16.30 |
| S1 |
16.10 |
16.10 |
16.34 |
16.18 |
| S2 |
15.81 |
15.81 |
16.30 |
|
| S3 |
15.37 |
15.65 |
16.26 |
|
| S4 |
14.92 |
15.21 |
16.14 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.29 |
18.91 |
16.97 |
|
| R3 |
18.21 |
17.83 |
16.68 |
|
| R2 |
17.13 |
17.13 |
16.58 |
|
| R1 |
16.75 |
16.75 |
16.48 |
16.94 |
| PP |
16.05 |
16.05 |
16.05 |
16.14 |
| S1 |
15.67 |
15.67 |
16.28 |
15.86 |
| S2 |
14.97 |
14.97 |
16.18 |
|
| S3 |
13.89 |
14.59 |
16.08 |
|
| S4 |
12.81 |
13.51 |
15.79 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.42 |
15.34 |
1.08 |
6.6% |
0.47 |
2.9% |
96% |
True |
False |
4,325,340 |
| 10 |
16.42 |
15.34 |
1.08 |
6.6% |
0.43 |
2.6% |
96% |
True |
False |
3,707,635 |
| 20 |
16.42 |
14.26 |
2.17 |
13.2% |
0.49 |
3.0% |
98% |
True |
False |
4,063,754 |
| 40 |
18.61 |
13.95 |
4.66 |
28.4% |
0.89 |
5.4% |
52% |
False |
False |
5,410,027 |
| 60 |
20.26 |
13.95 |
6.32 |
38.6% |
0.74 |
4.5% |
39% |
False |
False |
5,119,491 |
| 80 |
21.34 |
13.95 |
7.40 |
45.1% |
0.69 |
4.2% |
33% |
False |
False |
4,618,101 |
| 100 |
22.01 |
13.95 |
8.07 |
49.2% |
0.66 |
4.0% |
30% |
False |
False |
4,517,875 |
| 120 |
22.07 |
13.95 |
8.12 |
49.6% |
0.64 |
3.9% |
30% |
False |
False |
4,733,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.31 |
|
2.618 |
17.59 |
|
1.618 |
17.14 |
|
1.000 |
16.87 |
|
0.618 |
16.70 |
|
HIGH |
16.42 |
|
0.618 |
16.25 |
|
0.500 |
16.20 |
|
0.382 |
16.14 |
|
LOW |
15.98 |
|
0.618 |
15.70 |
|
1.000 |
15.53 |
|
1.618 |
15.25 |
|
2.618 |
14.81 |
|
4.250 |
14.08 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.32 |
16.21 |
| PP |
16.26 |
16.05 |
| S1 |
16.20 |
15.88 |
|