MAXR Maxar Technologies Ltd (NYSE)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	02-May-2023	02-May-2023	Change	Change %	Previous Week
Open	52.98	52.98	0.00	0.0%	52.71
High	52.99	52.99	0.00	0.0%	52.80
Low	52.98	52.98	0.00	0.0%	52.63
Close	52.99	52.99	0.00	0.0%	52.72
Range	0.01	0.01	0.00	0.0%	0.17
ATR	0.15	0.14	-0.01	-6.7%	0.00
Volume	3,111,700	3,111,700	0	0.0%	8,049,600

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	53.02	53.01	53.00
R3	53.01	53.00	52.99
R2	53.00	53.00	52.99
R1	52.99	52.99	52.99	53.00
PP	52.99	52.99	52.99	52.99
S1	52.98	52.98	52.99	52.99
S2	52.98	52.98	52.99
S3	52.97	52.97	52.99
S4	52.96	52.96	52.98

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	53.23	53.14	52.81
R3	53.06	52.97	52.77
R2	52.89	52.89	52.75
R1	52.80	52.80	52.74	52.85
PP	52.72	52.72	52.72	52.74
S1	52.63	52.63	52.70	52.68
S2	52.55	52.55	52.69
S3	52.38	52.46	52.67
S4	52.21	52.29	52.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.99	52.68	0.31	0.6%	0.13	0.2%	100%	True	False	2,659,489
10	52.99	52.63	0.36	0.7%	0.10	0.2%	100%	True	False	1,754,964
20	52.99	52.63	0.36	0.7%	0.08	0.2%	100%	True	False	1,401,782
40	52.99	50.98	2.01	3.8%	0.15	0.3%	100%	True	False	1,246,016
60	52.99	50.33	2.66	5.0%	0.19	0.4%	100%	True	False	1,117,360
80	52.99	50.32	2.67	5.0%	0.23	0.4%	100%	True	False	1,163,168
100	52.99	50.32	2.67	5.0%	0.22	0.4%	100%	True	False	1,225,083
120	52.99	50.32	2.67	5.0%	0.22	0.4%	100%	True	False	1,217,997

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	53.03
2.618	53.02
1.618	53.01
1.000	53.00
0.618	53.00
HIGH	52.99
0.618	52.99
0.500	52.99
0.382	52.98
LOW	52.98
0.618	52.97
1.000	52.97
1.618	52.96
2.618	52.95
4.250	52.94

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	52.99	52.94
PP	52.99	52.89
S1	52.99	52.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols