MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 4.33 4.34 0.01 0.2% 3.95 High 4.38 4.62 0.24 5.5% 4.38 Low 4.14 4.34 0.20 4.8% 3.93 Close 4.26 4.59 0.33 7.7% 4.38 Range 0.24 0.28 0.04 17.0% 0.45 ATR 0.31 0.31 0.00 1.1% 0.00 Volume 239,800 316,964 77,164 32.2% 2,459,600
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 5.34 5.24 4.74 R3 5.07 4.97 4.67 R2 4.79 4.79 4.64 R1 4.69 4.69 4.62 4.74 PP 4.52 4.52 4.52 4.54 S1 4.42 4.42 4.56 4.47 S2 4.24 4.24 4.54 S3 3.97 4.14 4.51 S4 3.69 3.87 4.44	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 5.58 5.43 4.63 R3 5.13 4.98 4.50 R2 4.68 4.68 4.46 R1 4.53 4.53 4.42 4.61 PP 4.23 4.23 4.23 4.27 S1 4.08 4.08 4.34 4.16 S2 3.78 3.78 4.30 S3 3.33 3.63 4.26 S4 2.88 3.18 4.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.62 3.95 0.67 14.5% 0.28 6.2% 96% True False 323,612 10 4.62 3.93 0.69 14.9% 0.25 5.5% 96% True False 301,636 20 4.62 3.86 0.76 16.4% 0.32 7.1% 97% True False 413,318 40 5.58 3.86 1.72 37.5% 0.31 6.8% 42% False False 369,137 60 5.69 3.86 1.83 39.9% 0.28 6.2% 40% False False 340,962 80 7.32 3.86 3.46 75.4% 0.33 7.3% 21% False False 405,824 100 7.46 3.86 3.60 78.4% 0.33 7.1% 20% False False 376,671 120 7.46 3.86 3.60 78.4% 0.33 7.3% 20% False False 395,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.78 2.618 5.33 1.618 5.06 1.000 4.89 0.618 4.78 HIGH 4.62 0.618 4.51 0.500 4.48 0.382 4.45 LOW 4.34 0.618 4.17 1.000 4.07 1.618 3.90 2.618 3.62 4.250 3.17
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 4.55 4.49 PP 4.52 4.40 S1 4.48 4.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.