MBI MBIA Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	6.25	6.50	0.25	4.0%	6.36
High	6.59	6.52	-0.08	-1.1%	6.41
Low	6.25	6.28	0.03	0.5%	6.03
Close	6.58	6.33	-0.25	-3.8%	6.12
Range	0.34	0.24	-0.11	-30.9%	0.38
ATR	0.25	0.25	0.00	1.6%	0.00
Volume	404,200	372,900	-31,300	-7.7%	1,852,500

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	7.08	6.94	6.46
R3	6.85	6.71	6.39
R2	6.61	6.61	6.37
R1	6.47	6.47	6.35	6.42
PP	6.38	6.38	6.38	6.35
S1	6.24	6.24	6.31	6.19
S2	6.14	6.14	6.29
S3	5.91	6.00	6.27
S4	5.67	5.77	6.20

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	7.33	7.10	6.33
R3	6.95	6.72	6.22
R2	6.57	6.57	6.19
R1	6.34	6.34	6.15	6.27
PP	6.19	6.19	6.19	6.15
S1	5.96	5.96	6.09	5.89
S2	5.81	5.81	6.05
S3	5.43	5.58	6.02
S4	5.05	5.20	5.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.59	6.03	0.56	8.8%	0.22	3.5%	54%	False	False	402,500
10	6.59	6.03	0.56	8.8%	0.21	3.3%	54%	False	False	353,827
20	6.86	6.03	0.83	13.1%	0.22	3.5%	36%	False	False	335,032
40	7.08	6.03	1.05	16.5%	0.25	4.0%	29%	False	False	405,038
60	7.11	5.96	1.15	18.2%	0.25	3.9%	32%	False	False	408,087
80	7.11	5.21	1.90	30.0%	0.26	4.0%	59%	False	False	478,540
100	14.29	5.21	9.08	143.4%	0.33	5.2%	12%	False	False	796,088
120	14.29	5.21	9.08	143.4%	0.32	5.1%	12%	False	False	734,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.51
2.618	7.13
1.618	6.90
1.000	6.75
0.618	6.66
HIGH	6.52
0.618	6.43
0.500	6.40
0.382	6.37
LOW	6.28
0.618	6.13
1.000	6.05
1.618	5.90
2.618	5.66
4.250	5.28

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	6.40	6.35
PP	6.38	6.34
S1	6.35	6.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols