Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
4.33 |
4.34 |
0.01 |
0.2% |
3.95 |
High |
4.38 |
4.62 |
0.24 |
5.5% |
4.38 |
Low |
4.14 |
4.34 |
0.20 |
4.8% |
3.93 |
Close |
4.26 |
4.59 |
0.33 |
7.7% |
4.38 |
Range |
0.24 |
0.28 |
0.04 |
17.0% |
0.45 |
ATR |
0.31 |
0.31 |
0.00 |
1.1% |
0.00 |
Volume |
239,800 |
316,964 |
77,164 |
32.2% |
2,459,600 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.34 |
5.24 |
4.74 |
|
R3 |
5.07 |
4.97 |
4.67 |
|
R2 |
4.79 |
4.79 |
4.64 |
|
R1 |
4.69 |
4.69 |
4.62 |
4.74 |
PP |
4.52 |
4.52 |
4.52 |
4.54 |
S1 |
4.42 |
4.42 |
4.56 |
4.47 |
S2 |
4.24 |
4.24 |
4.54 |
|
S3 |
3.97 |
4.14 |
4.51 |
|
S4 |
3.69 |
3.87 |
4.44 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.58 |
5.43 |
4.63 |
|
R3 |
5.13 |
4.98 |
4.50 |
|
R2 |
4.68 |
4.68 |
4.46 |
|
R1 |
4.53 |
4.53 |
4.42 |
4.61 |
PP |
4.23 |
4.23 |
4.23 |
4.27 |
S1 |
4.08 |
4.08 |
4.34 |
4.16 |
S2 |
3.78 |
3.78 |
4.30 |
|
S3 |
3.33 |
3.63 |
4.26 |
|
S4 |
2.88 |
3.18 |
4.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.62 |
3.95 |
0.67 |
14.5% |
0.28 |
6.2% |
96% |
True |
False |
323,612 |
10 |
4.62 |
3.93 |
0.69 |
14.9% |
0.25 |
5.5% |
96% |
True |
False |
301,636 |
20 |
4.62 |
3.86 |
0.76 |
16.4% |
0.32 |
7.1% |
97% |
True |
False |
413,318 |
40 |
5.58 |
3.86 |
1.72 |
37.5% |
0.31 |
6.8% |
42% |
False |
False |
369,137 |
60 |
5.69 |
3.86 |
1.83 |
39.9% |
0.28 |
6.2% |
40% |
False |
False |
340,962 |
80 |
7.32 |
3.86 |
3.46 |
75.4% |
0.33 |
7.3% |
21% |
False |
False |
405,824 |
100 |
7.46 |
3.86 |
3.60 |
78.4% |
0.33 |
7.1% |
20% |
False |
False |
376,671 |
120 |
7.46 |
3.86 |
3.60 |
78.4% |
0.33 |
7.3% |
20% |
False |
False |
395,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.78 |
2.618 |
5.33 |
1.618 |
5.06 |
1.000 |
4.89 |
0.618 |
4.78 |
HIGH |
4.62 |
0.618 |
4.51 |
0.500 |
4.48 |
0.382 |
4.45 |
LOW |
4.34 |
0.618 |
4.17 |
1.000 |
4.07 |
1.618 |
3.90 |
2.618 |
3.62 |
4.250 |
3.17 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
4.55 |
4.49 |
PP |
4.52 |
4.40 |
S1 |
4.48 |
4.30 |
|