MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 4.21 4.25 0.04 1.0% 4.31 High 4.27 4.32 0.05 1.2% 4.51 Low 4.19 4.21 0.02 0.5% 4.19 Close 4.21 4.31 0.10 2.4% 4.31 Range 0.09 0.12 0.03 35.3% 0.33 ATR 0.19 0.18 -0.01 -2.8% 0.00 Volume 152,000 229,800 77,800 51.2% 716,200
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 4.62 4.58 4.37 R3 4.51 4.47 4.34 R2 4.39 4.39 4.33 R1 4.35 4.35 4.32 4.37 PP 4.28 4.28 4.28 4.29 S1 4.24 4.24 4.30 4.26 S2 4.16 4.16 4.29 S3 4.05 4.12 4.28 S4 3.93 4.01 4.25	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 5.31 5.14 4.49 R3 4.99 4.81 4.40 R2 4.66 4.66 4.37 R1 4.49 4.49 4.34 4.47 PP 4.34 4.34 4.34 4.33 S1 4.16 4.16 4.28 4.15 S2 4.01 4.01 4.25 S3 3.69 3.84 4.22 S4 3.36 3.51 4.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.51 4.19 0.33 7.5% 0.12 2.8% 38% False False 145,901 10 4.54 4.19 0.36 8.2% 0.14 3.3% 35% False False 149,370 20 4.57 4.13 0.44 10.2% 0.17 3.9% 41% False False 183,999 40 5.00 4.11 0.89 20.6% 0.20 4.7% 22% False False 223,295 60 5.42 3.86 1.56 36.2% 0.24 5.5% 29% False False 272,492 80 7.32 3.86 3.46 80.3% 0.27 6.2% 13% False False 311,241 100 7.46 3.86 3.60 83.5% 0.28 6.5% 13% False False 322,194 120 7.46 3.86 3.60 83.5% 0.29 6.6% 13% False False 329,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.81 2.618 4.62 1.618 4.51 1.000 4.44 0.618 4.39 HIGH 4.32 0.618 4.28 0.500 4.26 0.382 4.25 LOW 4.21 0.618 4.13 1.000 4.09 1.618 4.02 2.618 3.90 4.250 3.72
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 4.29 4.29 PP 4.28 4.28 S1 4.26 4.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.