MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 4.39 4.33 -0.06 -1.4% 4.31 High 4.39 4.45 0.06 1.4% 4.48 Low 4.28 4.31 0.03 0.8% 4.27 Close 4.30 4.41 0.11 2.6% 4.41 Range 0.11 0.14 0.03 24.0% 0.22 ATR 0.16 0.16 0.00 -0.5% 0.00 Volume 144,500 63,000 -81,500 -56.4% 1,070,606
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 4.80 4.74 4.49 R3 4.66 4.61 4.45 R2 4.53 4.53 4.44 R1 4.47 4.47 4.42 4.50 PP 4.39 4.39 4.39 4.41 S1 4.33 4.33 4.40 4.36 S2 4.25 4.25 4.38 S3 4.12 4.20 4.37 S4 3.98 4.06 4.33	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 5.03 4.94 4.53 R3 4.82 4.72 4.47 R2 4.60 4.60 4.45 R1 4.51 4.51 4.43 4.55 PP 4.39 4.39 4.39 4.41 S1 4.29 4.29 4.39 4.34 S2 4.17 4.17 4.37 S3 3.96 4.08 4.35 S4 3.74 3.86 4.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.48 4.27 0.22 4.9% 0.17 3.8% 67% False False 152,521 10 4.48 4.26 0.23 5.1% 0.15 3.5% 69% False False 211,965 20 4.48 4.11 0.38 8.5% 0.15 3.4% 81% False False 194,824 40 4.54 4.11 0.44 9.9% 0.15 3.4% 70% False False 182,497 60 4.59 4.11 0.49 11.0% 0.17 3.8% 63% False False 192,027 80 5.00 4.11 0.90 20.3% 0.20 4.5% 34% False False 224,967 100 5.00 4.11 0.90 20.3% 0.20 4.6% 34% False False 226,858 120 5.00 3.86 1.14 25.9% 0.22 5.0% 48% False False 257,292
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.03 2.618 4.81 1.618 4.67 1.000 4.59 0.618 4.53 HIGH 4.45 0.618 4.40 0.500 4.38 0.382 4.37 LOW 4.31 0.618 4.23 1.000 4.18 1.618 4.09 2.618 3.96 4.250 3.73
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 4.40 4.40 PP 4.39 4.39 S1 4.38 4.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.