MBI MBIA Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 7.52 7.20 -0.32 -4.3% 7.57
High 7.54 7.24 -0.30 -4.0% 7.82
Low 6.85 6.85 0.00 0.0% 7.31
Close 7.15 6.94 -0.21 -2.9% 7.79
Range 0.69 0.39 -0.30 -43.5% 0.51
ATR 0.36 0.36 0.00 0.6% 0.00
Volume 748,253 827,900 79,647 10.6% 1,414,040
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 8.18 7.95 7.15
R3 7.79 7.56 7.05
R2 7.40 7.40 7.01
R1 7.17 7.17 6.98 7.09
PP 7.01 7.01 7.01 6.97
S1 6.78 6.78 6.90 6.70
S2 6.62 6.62 6.87
S3 6.23 6.39 6.83
S4 5.84 6.00 6.73
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 9.19 9.00 8.07
R3 8.67 8.49 7.93
R2 8.16 8.16 7.88
R1 7.97 7.97 7.84 8.06
PP 7.64 7.64 7.64 7.69
S1 7.46 7.46 7.74 7.55
S2 7.13 7.13 7.70
S3 6.61 6.94 7.65
S4 6.10 6.43 7.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.84 6.85 0.99 14.3% 0.38 5.5% 9% False True 414,130
10 8.02 6.85 1.17 16.8% 0.33 4.7% 8% False True 338,355
20 8.26 6.46 1.80 25.9% 0.36 5.2% 26% False False 467,429
40 8.26 4.73 3.54 50.9% 0.37 5.3% 63% False False 462,709
60 8.26 4.22 4.04 58.2% 0.30 4.3% 67% False False 373,171
80 8.26 4.11 4.16 59.9% 0.26 3.8% 68% False False 323,409
100 8.26 4.11 4.16 59.9% 0.26 3.7% 68% False False 313,113
120 8.26 3.86 4.40 63.4% 0.27 3.8% 70% False False 322,126
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.90
2.618 8.26
1.618 7.87
1.000 7.63
0.618 7.48
HIGH 7.24
0.618 7.09
0.500 7.05
0.382 7.00
LOW 6.85
0.618 6.61
1.000 6.46
1.618 6.22
2.618 5.83
4.250 5.19
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 7.05 7.35
PP 7.01 7.21
S1 6.98 7.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.