MBI MBIA Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 4.67 4.72 0.05 1.1% 4.75 High 4.84 4.89 0.05 1.0% 4.89 Low 4.64 4.72 0.08 1.6% 4.50 Close 4.65 4.83 0.18 3.9% 4.83 Range 0.20 0.18 -0.03 -12.5% 0.39 ATR 0.29 0.28 0.00 -1.2% 0.00 Volume 260,500 192,800 -67,700 -26.0% 1,150,800
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 5.34 5.26 4.93 R3 5.16 5.08 4.88 R2 4.99 4.99 4.86 R1 4.91 4.91 4.85 4.95 PP 4.81 4.81 4.81 4.83 S1 4.73 4.73 4.81 4.77 S2 4.64 4.64 4.80 S3 4.46 4.56 4.78 S4 4.29 4.38 4.73	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 5.91 5.76 5.04 R3 5.52 5.37 4.94 R2 5.13 5.13 4.90 R1 4.98 4.98 4.87 5.06 PP 4.74 4.74 4.74 4.78 S1 4.59 4.59 4.79 4.67 S2 4.35 4.35 4.76 S3 3.96 4.20 4.72 S4 3.57 3.81 4.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.89 4.50 0.39 8.1% 0.23 4.8% 85% True False 230,160 10 4.89 4.14 0.75 15.5% 0.23 4.8% 92% True False 242,866 20 4.89 3.86 1.03 21.3% 0.28 5.8% 94% True False 345,273 40 5.69 3.86 1.83 37.9% 0.27 5.6% 53% False False 314,145 60 7.46 3.86 3.60 74.5% 0.30 6.3% 27% False False 345,675 80 7.46 3.86 3.60 74.5% 0.32 6.6% 27% False False 369,822 100 7.46 3.86 3.60 74.5% 0.32 6.7% 27% False False 365,459 120 7.46 3.86 3.60 74.5% 0.33 6.8% 27% False False 447,128
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.63 2.618 5.35 1.618 5.17 1.000 5.07 0.618 5.00 HIGH 4.89 0.618 4.82 0.500 4.80 0.382 4.78 LOW 4.72 0.618 4.61 1.000 4.54 1.618 4.43 2.618 4.26 4.250 3.97
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 4.82 4.79 PP 4.81 4.76 S1 4.80 4.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.