MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 298.08 294.67 -3.41 -1.1% 290.88
High 298.08 294.83 -3.25 -1.1% 299.65
Low 292.60 292.61 0.01 0.0% 290.88
Close 294.63 294.08 -0.55 -0.2% 294.08
Range 5.48 2.23 -3.26 -59.4% 8.77
ATR 5.10 4.90 -0.21 -4.0% 0.00
Volume 4,021,400 1,678,600 -2,342,800 -58.3% 26,878,038
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 300.51 299.52 295.30
R3 298.29 297.30 294.69
R2 296.06 296.06 294.49
R1 295.07 295.07 294.28 294.46
PP 293.84 293.84 293.84 293.53
S1 292.85 292.85 293.88 292.23
S2 291.61 291.61 293.67
S3 289.39 290.62 293.47
S4 287.16 288.40 292.86
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 321.18 316.40 298.90
R3 312.41 307.63 296.49
R2 303.64 303.64 295.69
R1 298.86 298.86 294.88 301.25
PP 294.87 294.87 294.87 296.07
S1 290.09 290.09 293.28 292.48
S2 286.10 286.10 292.47
S3 277.33 281.32 291.67
S4 268.56 272.55 289.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.65 292.35 7.30 2.5% 5.56 1.9% 24% False False 3,353,727
10 299.65 283.47 16.18 5.5% 5.04 1.7% 66% False False 4,707,713
20 299.65 283.47 16.18 5.5% 4.81 1.6% 66% False False 4,919,851
40 314.25 283.47 30.78 10.5% 4.69 1.6% 34% False False 4,060,956
60 321.72 283.47 38.25 13.0% 4.40 1.5% 28% False False 3,579,370
80 321.72 283.47 38.25 13.0% 4.46 1.5% 28% False False 3,366,194
100 321.78 283.47 38.31 13.0% 4.75 1.6% 28% False False 3,373,663
120 321.78 283.47 38.31 13.0% 5.42 1.8% 28% False False 3,553,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 331 trading days
Fibonacci Retracements and Extensions
4.250 304.29
2.618 300.66
1.618 298.43
1.000 297.06
0.618 296.21
HIGH 294.83
0.618 293.98
0.500 293.72
0.382 293.45
LOW 292.61
0.618 291.23
1.000 290.38
1.618 289.00
2.618 286.78
4.250 283.15
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 293.96 295.34
PP 293.84 294.92
S1 293.72 294.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.