MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 308.70 313.67 4.97 1.6% 305.50
High 314.22 316.16 1.94 0.6% 310.16
Low 308.45 312.39 3.94 1.3% 299.89
Close 311.78 313.08 1.31 0.4% 308.93
Range 5.77 3.77 -2.00 -34.7% 10.27
ATR 4.89 4.85 -0.04 -0.7% 0.00
Volume 1,060,785 3,880,200 2,819,415 265.8% 34,408,400
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 325.18 322.90 315.15
R3 321.41 319.13 314.12
R2 317.64 317.64 313.77
R1 315.36 315.36 313.43 314.62
PP 313.87 313.87 313.87 313.50
S1 311.59 311.59 312.73 310.85
S2 310.11 310.11 312.39
S3 306.34 307.83 312.04
S4 302.57 304.06 311.01
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 337.14 333.31 314.58
R3 326.87 323.04 311.75
R2 316.60 316.60 310.81
R1 312.76 312.76 309.87 314.68
PP 306.33 306.33 306.33 307.28
S1 302.49 302.49 307.99 304.41
S2 296.05 296.05 307.05
S3 285.78 292.22 306.11
S4 275.51 281.95 303.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.16 306.56 9.60 3.1% 4.43 1.4% 68% True False 2,876,057
10 316.16 301.40 14.76 4.7% 4.66 1.5% 79% True False 3,361,158
20 316.16 299.89 16.27 5.2% 4.92 1.6% 81% True False 3,328,517
40 316.16 294.41 21.75 6.9% 4.67 1.5% 86% True False 3,527,446
60 316.16 291.34 24.82 7.9% 4.63 1.5% 88% True False 3,536,913
80 316.16 283.47 32.69 10.4% 4.57 1.5% 91% True False 3,695,345
100 316.16 283.47 32.69 10.4% 4.57 1.5% 91% True False 3,747,428
120 316.16 283.47 32.69 10.4% 4.48 1.4% 91% True False 3,584,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 332.17
2.618 326.02
1.618 322.25
1.000 319.92
0.618 318.48
HIGH 316.16
0.618 314.72
0.500 314.27
0.382 313.83
LOW 312.39
0.618 310.06
1.000 308.62
1.618 306.29
2.618 302.52
4.250 296.38
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 314.27 312.82
PP 313.87 312.56
S1 313.48 312.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.