MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 308.54 304.70 -3.84 -1.2% 307.95
High 310.58 304.78 -5.80 -1.9% 312.79
Low 306.33 301.22 -5.11 -1.7% 305.02
Close 306.40 302.35 -4.05 -1.3% 305.79
Range 4.26 3.57 -0.69 -16.2% 7.77
ATR 4.15 4.22 0.07 1.8% 0.00
Volume 2,336,400 2,502,200 165,800 7.1% 11,602,800
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 313.48 311.48 304.31
R3 309.91 307.91 303.33
R2 306.35 306.35 303.00
R1 304.35 304.35 302.68 303.57
PP 302.78 302.78 302.78 302.39
S1 300.78 300.78 302.02 300.00
S2 299.22 299.22 301.70
S3 295.65 297.22 301.37
S4 292.09 293.65 300.39
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 331.19 326.26 310.07
R3 323.41 318.49 307.93
R2 315.64 315.64 307.22
R1 310.71 310.71 306.50 309.29
PP 307.87 307.87 307.87 307.15
S1 302.94 302.94 305.08 301.52
S2 300.09 300.09 304.36
S3 292.32 295.17 303.65
S4 284.54 287.39 301.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.97 301.22 10.76 3.6% 4.20 1.4% 11% False True 2,210,840
10 312.79 301.22 11.58 3.8% 3.63 1.2% 10% False True 2,279,670
20 312.79 292.04 20.75 6.9% 3.87 1.3% 50% False False 2,504,581
40 319.43 292.04 27.39 9.1% 3.92 1.3% 38% False False 2,663,456
60 319.43 292.04 27.39 9.1% 4.04 1.3% 38% False False 2,801,366
80 319.43 291.34 28.09 9.3% 4.11 1.4% 39% False False 2,979,059
100 319.43 283.47 35.96 11.9% 4.20 1.4% 53% False False 3,169,626
120 321.72 283.47 38.25 12.7% 4.19 1.4% 49% False False 3,088,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 319.93
2.618 314.11
1.618 310.55
1.000 308.35
0.618 306.98
HIGH 304.78
0.618 303.42
0.500 303.00
0.382 302.58
LOW 301.22
0.618 299.01
1.000 297.65
1.618 295.45
2.618 291.88
4.250 286.06
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 303.00 305.90
PP 302.78 304.72
S1 302.57 303.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.