MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 264.33 271.38 7.05 2.7% 273.75
High 276.87 273.38 -3.49 -1.3% 278.65
Low 262.63 270.05 7.42 2.8% 270.37
Close 273.04 273.38 0.34 0.1% 273.09
Range 14.24 3.33 -10.91 -76.6% 8.28
ATR 4.43 4.35 -0.08 -1.8% 0.00
Volume 6,894,300 2,003,784 -4,890,516 -70.9% 16,310,915
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 282.26 281.15 275.21
R3 278.93 277.82 274.29
R2 275.60 275.60 273.99
R1 274.49 274.49 273.68 275.04
PP 272.27 272.27 272.27 272.55
S1 271.16 271.16 273.07 271.71
S2 268.94 268.94 272.77
S3 265.61 267.83 272.46
S4 262.28 264.50 271.55
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 298.88 294.26 277.64
R3 290.60 285.98 275.37
R2 282.32 282.32 274.61
R1 277.70 277.70 273.85 275.87
PP 274.04 274.04 274.04 273.12
S1 269.42 269.42 272.33 267.59
S2 265.76 265.76 271.57
S3 257.48 261.14 270.81
S4 249.20 252.86 268.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.65 262.63 16.02 5.9% 5.69 2.1% 67% False False 3,584,059
10 278.65 262.63 16.02 5.9% 4.41 1.6% 67% False False 3,481,639
20 278.65 262.63 16.02 5.9% 3.94 1.4% 67% False False 3,622,174
40 296.36 262.63 33.73 12.3% 3.86 1.4% 32% False False 3,314,953
60 298.74 262.63 36.11 13.2% 3.84 1.4% 30% False False 3,190,854
80 302.39 262.63 39.76 14.5% 3.95 1.4% 27% False False 3,148,816
100 302.39 262.63 39.76 14.5% 3.82 1.4% 27% False False 3,109,261
120 302.39 262.63 39.76 14.5% 3.68 1.3% 27% False False 3,066,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.53
2.618 282.10
1.618 278.77
1.000 276.71
0.618 275.44
HIGH 273.38
0.618 272.11
0.500 271.71
0.382 271.32
LOW 270.05
0.618 267.99
1.000 266.72
1.618 264.66
2.618 261.33
4.250 255.90
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 272.82 272.17
PP 272.27 270.96
S1 271.71 269.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.