MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 300.01 300.20 0.19 0.1% 310.73
High 302.41 303.20 0.79 0.3% 314.39
Low 299.70 297.19 -2.51 -0.8% 306.81
Close 301.34 301.72 0.39 0.1% 307.36
Range 2.71 6.01 3.30 121.9% 7.58
ATR 5.06 5.13 0.07 1.3% 0.00
Volume 1,853,171 3,312,500 1,459,329 78.7% 13,015,973
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 318.73 316.24 305.03
R3 312.72 310.23 303.37
R2 306.71 306.71 302.82
R1 304.22 304.22 302.27 305.47
PP 300.70 300.70 300.70 301.33
S1 298.21 298.21 301.17 299.46
S2 294.69 294.69 300.62
S3 288.68 292.20 300.07
S4 282.67 286.19 298.41
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 332.26 327.39 311.53
R3 324.68 319.81 309.44
R2 317.10 317.10 308.75
R1 312.23 312.23 308.05 310.88
PP 309.52 309.52 309.52 308.84
S1 304.65 304.65 306.67 303.30
S2 301.94 301.94 305.97
S3 294.36 297.07 305.28
S4 286.78 289.49 303.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.00 297.19 14.81 4.9% 4.28 1.4% 31% False True 3,133,054
10 315.29 297.19 18.10 6.0% 4.34 1.4% 25% False True 2,855,314
20 321.72 297.19 24.53 8.1% 4.14 1.4% 18% False True 2,687,642
40 321.78 297.19 24.59 8.1% 4.86 1.6% 18% False True 2,818,478
60 321.78 290.50 31.28 10.4% 5.72 1.9% 36% False False 3,355,478
80 326.32 290.50 35.82 11.9% 6.03 2.0% 31% False False 3,450,677
100 326.32 278.73 47.59 15.8% 5.74 1.9% 48% False False 3,408,894
120 326.32 276.53 49.79 16.5% 5.52 1.8% 51% False False 3,314,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 328.74
2.618 318.93
1.618 312.92
1.000 309.21
0.618 306.91
HIGH 303.20
0.618 300.90
0.500 300.20
0.382 299.49
LOW 297.19
0.618 293.48
1.000 291.18
1.618 287.47
2.618 281.46
4.250 271.65
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 301.21 301.55
PP 300.70 301.38
S1 300.20 301.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.