MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 303.50 304.90 1.40 0.5% 312.82
High 306.00 306.58 0.58 0.2% 313.70
Low 302.70 303.91 1.21 0.4% 304.61
Close 303.29 304.97 1.68 0.6% 305.40
Range 3.30 2.67 -0.63 -19.1% 9.09
ATR 4.18 4.11 -0.06 -1.5% 0.00
Volume 3,578,500 2,681,600 -896,900 -25.1% 24,964,196
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 313.16 311.74 306.44
R3 310.49 309.07 305.70
R2 307.82 307.82 305.46
R1 306.40 306.40 305.21 307.11
PP 305.15 305.15 305.15 305.51
S1 303.73 303.73 304.73 304.44
S2 302.48 302.48 304.48
S3 299.81 301.06 304.24
S4 297.14 298.39 303.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 335.17 329.38 310.40
R3 326.08 320.29 307.90
R2 316.99 316.99 307.07
R1 311.20 311.20 306.23 309.55
PP 307.90 307.90 307.90 307.08
S1 302.11 302.11 304.57 300.46
S2 298.81 298.81 303.73
S3 289.72 293.02 302.90
S4 280.63 283.93 300.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.58 300.51 6.07 2.0% 3.93 1.3% 73% True False 3,401,520
10 312.09 300.51 11.58 3.8% 3.85 1.3% 39% False False 2,812,289
20 319.43 300.51 18.91 6.2% 3.89 1.3% 24% False False 2,799,794
40 319.43 300.51 18.91 6.2% 3.69 1.2% 24% False False 2,816,139
60 319.43 298.37 21.06 6.9% 4.19 1.4% 31% False False 3,082,869
80 319.43 294.41 25.02 8.2% 4.16 1.4% 42% False False 3,174,275
100 319.43 290.26 29.17 9.6% 4.21 1.4% 50% False False 3,263,090
120 319.43 283.47 35.96 11.8% 4.26 1.4% 60% False False 3,441,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 317.93
2.618 313.57
1.618 310.90
1.000 309.25
0.618 308.23
HIGH 306.58
0.618 305.56
0.500 305.25
0.382 304.93
LOW 303.91
0.618 302.26
1.000 301.24
1.618 299.59
2.618 296.92
4.250 292.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 305.25 304.86
PP 305.15 304.75
S1 305.06 304.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.