MCD McDonald's Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 235.00 235.10 0.10 0.0% 237.99
High 235.72 237.92 2.20 0.9% 238.18
Low 233.99 235.10 1.11 0.5% 232.52
Close 234.84 237.11 2.27 1.0% 234.84
Range 1.73 2.82 1.09 63.0% 5.66
ATR 2.59 2.63 0.03 1.3% 0.00
Volume 1,406,765 2,031,400 624,635 44.4% 19,502,965
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 245.17 243.96 238.66
R3 242.35 241.14 237.89
R2 239.53 239.53 237.63
R1 238.32 238.32 237.37 238.93
PP 236.71 236.71 236.71 237.01
S1 235.50 235.50 236.85 236.11
S2 233.89 233.89 236.59
S3 231.07 232.68 236.33
S4 228.25 229.86 235.56
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 252.16 249.16 237.95
R3 246.50 243.50 236.40
R2 240.84 240.84 235.88
R1 237.84 237.84 235.36 236.51
PP 235.18 235.18 235.18 234.52
S1 232.18 232.18 234.32 230.85
S2 229.52 229.52 233.80
S3 223.86 226.52 233.28
S4 218.20 220.86 231.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.92 233.17 4.75 2.0% 2.25 0.9% 83% True False 1,702,073
10 238.18 232.52 5.66 2.4% 2.55 1.1% 81% False False 1,907,626
20 238.18 231.91 6.27 2.6% 2.79 1.2% 83% False False 2,320,013
40 238.18 229.20 8.98 3.8% 2.46 1.0% 88% False False 2,220,445
60 238.18 222.42 15.76 6.6% 2.60 1.1% 93% False False 2,446,068
80 238.18 211.42 26.76 11.3% 2.95 1.2% 96% False False 2,853,403
100 238.18 202.73 35.45 15.0% 3.15 1.3% 97% False False 2,978,965
120 238.18 202.73 35.45 15.0% 3.18 1.3% 97% False False 2,958,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 249.91
2.618 245.30
1.618 242.48
1.000 240.74
0.618 239.66
HIGH 237.92
0.618 236.84
0.500 236.51
0.382 236.18
LOW 235.10
0.618 233.36
1.000 232.28
1.618 230.54
2.618 227.72
4.250 223.12
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 236.91 236.73
PP 236.71 236.34
S1 236.51 235.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols