MCF Contango Oil & Gas Co (AMEX)
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.36 |
3.36 |
0.00 |
0.0% |
3.73 |
| High |
3.37 |
3.37 |
0.00 |
0.0% |
3.80 |
| Low |
3.16 |
3.16 |
0.00 |
0.0% |
3.17 |
| Close |
3.22 |
3.22 |
0.00 |
0.0% |
3.31 |
| Range |
0.22 |
0.22 |
0.00 |
0.0% |
0.63 |
| ATR |
0.27 |
0.27 |
0.00 |
-1.5% |
0.00 |
| Volume |
3,621,000 |
3,621,000 |
0 |
0.0% |
10,989,000 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.89 |
3.77 |
3.34 |
|
| R3 |
3.68 |
3.56 |
3.28 |
|
| R2 |
3.46 |
3.46 |
3.26 |
|
| R1 |
3.34 |
3.34 |
3.24 |
3.30 |
| PP |
3.25 |
3.25 |
3.25 |
3.23 |
| S1 |
3.13 |
3.13 |
3.20 |
3.08 |
| S2 |
3.03 |
3.03 |
3.18 |
|
| S3 |
2.82 |
2.91 |
3.16 |
|
| S4 |
2.60 |
2.70 |
3.10 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.32 |
4.94 |
3.66 |
|
| R3 |
4.69 |
4.31 |
3.48 |
|
| R2 |
4.06 |
4.06 |
3.43 |
|
| R1 |
3.68 |
3.68 |
3.37 |
3.56 |
| PP |
3.43 |
3.43 |
3.43 |
3.36 |
| S1 |
3.05 |
3.05 |
3.25 |
2.93 |
| S2 |
2.80 |
2.80 |
3.19 |
|
| S3 |
2.17 |
2.42 |
3.14 |
|
| S4 |
1.54 |
1.79 |
2.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.52 |
2.97 |
0.55 |
17.1% |
0.34 |
10.4% |
45% |
False |
False |
4,340,321 |
| 10 |
3.62 |
2.97 |
0.65 |
20.2% |
0.32 |
9.8% |
38% |
False |
False |
2,692,800 |
| 20 |
3.87 |
2.97 |
0.90 |
28.0% |
0.26 |
8.0% |
28% |
False |
False |
1,982,060 |
| 40 |
4.37 |
2.97 |
1.40 |
43.3% |
0.22 |
7.0% |
18% |
False |
False |
1,500,957 |
| 60 |
4.58 |
2.97 |
1.61 |
50.0% |
0.22 |
6.9% |
16% |
False |
False |
1,296,784 |
| 80 |
4.70 |
2.97 |
1.73 |
53.7% |
0.22 |
6.8% |
14% |
False |
False |
1,171,028 |
| 100 |
4.84 |
2.97 |
1.87 |
58.1% |
0.22 |
6.8% |
13% |
False |
False |
1,157,235 |
| 120 |
4.84 |
2.97 |
1.87 |
58.1% |
0.22 |
6.8% |
13% |
False |
False |
1,205,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.28 |
|
2.618 |
3.93 |
|
1.618 |
3.72 |
|
1.000 |
3.59 |
|
0.618 |
3.50 |
|
HIGH |
3.37 |
|
0.618 |
3.29 |
|
0.500 |
3.26 |
|
0.382 |
3.24 |
|
LOW |
3.16 |
|
0.618 |
3.02 |
|
1.000 |
2.94 |
|
1.618 |
2.81 |
|
2.618 |
2.59 |
|
4.250 |
2.24 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.26 |
3.22 |
| PP |
3.25 |
3.22 |
| S1 |
3.23 |
3.22 |
|