MCHP Microchip Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	158.79	160.08	1.29	0.8%	160.35
High	160.82	160.59	-0.23	-0.1%	160.82
Low	157.16	158.11	0.95	0.6%	154.29
Close	160.42	158.29	-2.13	-1.3%	158.29
Range	3.66	2.48	-1.18	-32.2%	6.53
ATR	4.64	4.48	-0.15	-3.3%	0.00
Volume	1,366,500	1,244,710	-121,790	-8.9%	7,940,310

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	166.44	164.84	159.65
R3	163.96	162.36	158.97
R2	161.48	161.48	158.74
R1	159.88	159.88	158.52	159.44
PP	159.00	159.00	159.00	158.78
S1	157.40	157.40	158.06	156.96
S2	156.52	156.52	157.84
S3	154.04	154.92	157.61
S4	151.56	152.44	156.93

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.39	174.37	161.88
R3	170.86	167.84	160.09
R2	164.33	164.33	159.49
R1	161.31	161.31	158.89	159.56
PP	157.80	157.80	157.80	156.92
S1	154.78	154.78	157.69	153.03
S2	151.27	151.27	157.09
S3	144.74	148.25	156.49
S4	138.21	141.72	154.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.82	154.29	6.53	4.1%	4.04	2.5%	61%	False	False	1,315,622
10	162.51	154.29	8.22	5.2%	3.54	2.2%	49%	False	False	1,352,531
20	164.48	151.64	12.84	8.1%	3.55	2.2%	52%	False	False	1,425,498
40	164.48	142.31	22.17	14.0%	5.00	3.2%	72%	False	False	1,800,721
60	164.48	135.52	28.96	18.3%	5.58	3.5%	79%	False	False	1,982,488
80	166.67	135.52	31.15	19.7%	5.81	3.7%	73%	False	False	2,103,798
100	166.67	135.52	31.15	19.7%	5.68	3.6%	73%	False	False	2,164,058
120	166.67	132.54	34.13	21.6%	5.47	3.5%	75%	False	False	2,103,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	171.13
2.618	167.08
1.618	164.60
1.000	163.07
0.618	162.12
HIGH	160.59
0.618	159.64
0.500	159.35
0.382	159.06
LOW	158.11
0.618	156.58
1.000	155.63
1.618	154.10
2.618	151.62
4.250	147.57

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	159.35	158.23
PP	159.00	158.17
S1	158.64	158.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols