MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 63.64 64.39 0.75 1.2% 66.35
High 64.72 67.62 2.90 4.5% 66.88
Low 63.29 63.99 0.70 1.1% 63.78
Close 64.45 65.78 1.33 2.1% 64.70
Range 1.43 3.63 2.20 153.8% 3.10
ATR 2.03 2.15 0.11 5.6% 0.00
Volume 7,680,200 7,381,500 -298,700 -3.9% 27,817,339
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 76.69 74.86 67.78
R3 73.06 71.23 66.78
R2 69.43 69.43 66.45
R1 67.60 67.60 66.11 68.52
PP 65.80 65.80 65.80 66.25
S1 63.97 63.97 65.45 64.89
S2 62.17 62.17 65.11
S3 58.54 60.34 64.78
S4 54.91 56.71 63.78
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.40 72.65 66.40
R3 71.31 69.55 65.55
R2 68.21 68.21 65.27
R1 66.46 66.46 64.98 65.79
PP 65.12 65.12 65.12 64.78
S1 63.36 63.36 64.42 62.69
S2 62.02 62.02 64.13
S3 58.93 60.27 63.85
S4 55.83 57.17 63.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.62 62.27 5.35 8.1% 2.03 3.1% 66% True False 6,585,880
10 67.62 61.10 6.52 9.9% 2.13 3.2% 72% True False 6,853,622
20 70.70 61.10 9.60 14.6% 1.92 2.9% 49% False False 6,583,512
40 71.75 60.84 10.91 16.6% 2.14 3.2% 45% False False 8,324,915
60 77.20 60.84 16.36 24.9% 2.09 3.2% 30% False False 7,775,272
80 77.20 54.54 22.66 34.4% 2.12 3.2% 50% False False 8,323,206
100 77.20 44.17 33.03 50.2% 2.07 3.2% 65% False False 8,590,593
120 77.20 34.13 43.07 65.5% 2.27 3.4% 73% False False 9,764,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 83.05
2.618 77.12
1.618 73.49
1.000 71.25
0.618 69.86
HIGH 67.62
0.618 66.23
0.500 65.81
0.382 65.38
LOW 63.99
0.618 61.75
1.000 60.36
1.618 58.12
2.618 54.49
4.250 48.56
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 65.81 65.50
PP 65.80 65.22
S1 65.79 64.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.