MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 63.68 62.78 -0.90 -1.4% 66.07
High 64.31 63.42 -0.89 -1.4% 68.00
Low 62.14 61.92 -0.22 -0.4% 62.93
Close 62.54 62.07 -0.47 -0.8% 63.17
Range 2.17 1.50 -0.67 -30.7% 5.07
ATR 2.48 2.41 -0.07 -2.8% 0.00
Volume 9,882,300 5,752,900 -4,129,400 -41.8% 35,918,626
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.97 66.02 62.90
R3 65.47 64.52 62.48
R2 63.97 63.97 62.35
R1 63.02 63.02 62.21 62.75
PP 62.47 62.47 62.47 62.33
S1 61.52 61.52 61.93 61.25
S2 60.97 60.97 61.80
S3 59.47 60.02 61.66
S4 57.97 58.52 61.25
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.91 76.61 65.96
R3 74.84 71.54 64.56
R2 69.77 69.77 64.10
R1 66.47 66.47 63.63 65.59
PP 64.70 64.70 64.70 64.26
S1 61.40 61.40 62.71 60.52
S2 59.63 59.63 62.24
S3 54.56 56.33 61.78
S4 49.49 51.26 60.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.05 61.92 4.13 6.7% 1.98 3.2% 4% False True 7,067,782
10 68.00 61.92 6.08 9.8% 2.01 3.2% 2% False True 6,830,722
20 69.00 60.20 8.80 14.2% 2.51 4.1% 21% False False 7,114,789
40 69.00 60.20 8.80 14.2% 2.19 3.5% 21% False False 6,975,528
60 70.70 60.20 10.50 16.9% 2.16 3.5% 18% False False 7,383,744
80 77.20 60.20 17.00 27.4% 2.15 3.5% 11% False False 7,581,961
100 77.20 60.20 17.00 27.4% 2.14 3.4% 11% False False 7,787,695
120 77.20 54.54 22.66 36.5% 2.15 3.5% 33% False False 8,151,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.80
2.618 67.35
1.618 65.85
1.000 64.92
0.618 64.35
HIGH 63.42
0.618 62.85
0.500 62.67
0.382 62.49
LOW 61.92
0.618 60.99
1.000 60.42
1.618 59.49
2.618 57.99
4.250 55.55
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 62.67 63.27
PP 62.47 62.87
S1 62.27 62.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.