MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 84.64 86.97 2.33 2.8% 91.17
High 87.94 87.71 -0.23 -0.3% 93.23
Low 82.94 85.38 2.44 2.9% 82.94
Close 85.03 86.83 1.80 2.1% 86.83
Range 5.00 2.33 -2.67 -53.4% 10.29
ATR 3.32 3.28 -0.05 -1.4% 0.00
Volume 10,269,400 5,590,300 -4,679,100 -45.6% 69,044,300
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 93.63 92.56 88.11
R3 91.30 90.23 87.47
R2 88.97 88.97 87.26
R1 87.90 87.90 87.04 87.27
PP 86.64 86.64 86.64 86.33
S1 85.57 85.57 86.62 84.94
S2 84.31 84.31 86.40
S3 81.98 83.24 86.19
S4 79.65 80.91 85.55
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 118.54 112.97 92.49
R3 108.25 102.68 89.66
R2 97.96 97.96 88.72
R1 92.39 92.39 87.77 90.03
PP 87.67 87.67 87.67 86.49
S1 82.10 82.10 85.89 79.74
S2 77.38 77.38 84.94
S3 67.09 71.81 84.00
S4 56.80 61.52 81.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.90 82.94 6.96 8.0% 3.85 4.4% 56% False False 8,413,620
10 93.23 82.94 10.29 11.9% 3.35 3.9% 38% False False 7,486,320
20 96.98 82.94 14.04 16.2% 3.23 3.7% 28% False False 6,565,855
40 96.98 82.94 14.04 16.2% 2.69 3.1% 28% False False 5,691,925
60 96.98 82.94 14.04 16.2% 2.60 3.0% 28% False False 5,599,621
80 98.10 82.94 15.16 17.5% 2.48 2.9% 26% False False 6,099,365
100 100.57 82.94 17.63 20.3% 2.41 2.8% 22% False False 5,931,550
120 100.57 82.94 17.63 20.3% 2.39 2.8% 22% False False 5,820,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.61
2.618 93.81
1.618 91.48
1.000 90.04
0.618 89.15
HIGH 87.71
0.618 86.82
0.500 86.55
0.382 86.27
LOW 85.38
0.618 83.94
1.000 83.05
1.618 81.61
2.618 79.28
4.250 75.48
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 86.74 86.37
PP 86.64 85.90
S1 86.55 85.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.