MCHP Microchip Technology Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	91.65	91.46	-0.19	-0.2%	82.32
High	91.69	94.63	2.94	3.2%	94.63
Low	89.82	91.46	1.64	1.8%	81.68
Close	91.00	93.60	2.60	2.9%	93.60
Range	1.87	3.17	1.30	69.5%	12.95
ATR	2.74	2.81	0.06	2.3%	0.00
Volume	2,229,117	5,621,100	3,391,983	152.2%	47,760,517

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.74	101.34	95.34
R3	99.57	98.17	94.47
R2	96.40	96.40	94.18
R1	95.00	95.00	93.89	95.70
PP	93.23	93.23	93.23	93.58
S1	91.83	91.83	93.31	92.53
S2	90.06	90.06	93.02
S3	86.89	88.66	92.73
S4	83.72	85.49	91.86

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	128.82	124.16	100.72
R3	115.87	111.21	97.16
R2	102.92	102.92	95.97
R1	98.26	98.26	94.79	100.59
PP	89.97	89.97	89.97	91.14
S1	85.31	85.31	92.41	87.64
S2	77.02	77.02	91.23
S3	64.07	72.36	90.04
S4	51.12	59.41	86.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.63	89.40	5.23	5.6%	2.46	2.6%	80%	True	False	5,674,743
10	94.63	80.90	13.73	14.7%	2.75	2.9%	92%	True	False	5,467,271
20	94.63	80.90	13.73	14.7%	2.56	2.7%	92%	True	False	5,142,950
40	94.63	80.90	13.73	14.7%	2.28	2.4%	92%	True	False	4,619,723
60	94.63	80.90	13.73	14.7%	2.24	2.4%	92%	True	False	4,822,017
80	94.63	80.90	13.73	14.7%	2.39	2.6%	92%	True	False	5,224,303
100	94.63	79.94	14.69	15.7%	2.26	2.4%	93%	True	False	5,200,379
120	94.63	79.94	14.69	15.7%	2.25	2.4%	93%	True	False	5,400,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	108.10
2.618	102.93
1.618	99.76
1.000	97.80
0.618	96.59
HIGH	94.63
0.618	93.42
0.500	93.05
0.382	92.67
LOW	91.46
0.618	89.50
1.000	88.29
1.618	86.33
2.618	83.16
4.250	77.99

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	93.42	93.14
PP	93.23	92.68
S1	93.05	92.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols