MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 65.12 64.00 -1.12 -1.7% 66.35
High 65.65 64.67 -0.98 -1.5% 66.88
Low 64.41 62.27 -2.14 -3.3% 63.78
Close 64.70 63.17 -1.53 -2.4% 64.70
Range 1.24 2.40 1.16 93.5% 3.10
ATR 1.85 1.89 0.04 2.2% 0.00
Volume 4,608,200 6,803,900 2,195,700 47.6% 55,634,839
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.57 69.27 64.49
R3 68.17 66.87 63.83
R2 65.77 65.77 63.61
R1 64.47 64.47 63.39 63.92
PP 63.37 63.37 63.37 63.10
S1 62.07 62.07 62.95 61.52
S2 60.97 60.97 62.73
S3 58.57 59.67 62.51
S4 56.17 57.27 61.85
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 74.40 72.65 66.40
R3 71.31 69.55 65.55
R2 68.21 68.21 65.27
R1 66.46 66.46 64.98 65.79
PP 65.12 65.12 65.12 64.78
S1 63.36 63.36 64.42 62.69
S2 62.02 62.02 64.13
S3 58.93 60.27 63.85
S4 55.83 57.17 63.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.65 62.27 3.38 5.4% 1.55 2.5% 27% False True 5,786,300
10 66.88 62.27 4.61 7.3% 1.54 2.4% 20% False True 5,528,533
20 67.09 61.10 5.99 9.5% 1.86 2.9% 35% False False 6,495,970
40 70.70 61.10 9.60 15.2% 1.86 3.0% 22% False False 6,970,221
60 70.70 60.84 9.86 15.6% 2.09 3.3% 24% False False 8,193,860
80 76.09 60.84 15.25 24.1% 2.16 3.4% 15% False False 8,604,646
100 77.20 60.84 16.36 25.9% 2.13 3.4% 14% False False 8,183,567
120 77.20 60.84 16.36 25.9% 2.12 3.4% 14% False False 8,209,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74.87
2.618 70.95
1.618 68.55
1.000 67.07
0.618 66.15
HIGH 64.67
0.618 63.75
0.500 63.47
0.382 63.19
LOW 62.27
0.618 60.79
1.000 59.87
1.618 58.39
2.618 55.99
4.250 52.07
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 63.47 63.96
PP 63.37 63.70
S1 63.27 63.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.