MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 158.79 160.08 1.29 0.8% 160.35
High 160.82 160.59 -0.23 -0.1% 160.82
Low 157.16 158.11 0.95 0.6% 154.29
Close 160.42 158.29 -2.13 -1.3% 158.29
Range 3.66 2.48 -1.18 -32.2% 6.53
ATR 4.64 4.48 -0.15 -3.3% 0.00
Volume 1,366,500 1,244,710 -121,790 -8.9% 7,940,310
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 166.44 164.84 159.65
R3 163.96 162.36 158.97
R2 161.48 161.48 158.74
R1 159.88 159.88 158.52 159.44
PP 159.00 159.00 159.00 158.78
S1 157.40 157.40 158.06 156.96
S2 156.52 156.52 157.84
S3 154.04 154.92 157.61
S4 151.56 152.44 156.93
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 177.39 174.37 161.88
R3 170.86 167.84 160.09
R2 164.33 164.33 159.49
R1 161.31 161.31 158.89 159.56
PP 157.80 157.80 157.80 156.92
S1 154.78 154.78 157.69 153.03
S2 151.27 151.27 157.09
S3 144.74 148.25 156.49
S4 138.21 141.72 154.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.82 154.29 6.53 4.1% 4.04 2.5% 61% False False 1,315,622
10 162.51 154.29 8.22 5.2% 3.54 2.2% 49% False False 1,352,531
20 164.48 151.64 12.84 8.1% 3.55 2.2% 52% False False 1,425,498
40 164.48 142.31 22.17 14.0% 5.00 3.2% 72% False False 1,800,721
60 164.48 135.52 28.96 18.3% 5.58 3.5% 79% False False 1,982,488
80 166.67 135.52 31.15 19.7% 5.81 3.7% 73% False False 2,103,798
100 166.67 135.52 31.15 19.7% 5.68 3.6% 73% False False 2,164,058
120 166.67 132.54 34.13 21.6% 5.47 3.5% 75% False False 2,103,558
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 171.13
2.618 167.08
1.618 164.60
1.000 163.07
0.618 162.12
HIGH 160.59
0.618 159.64
0.500 159.35
0.382 159.06
LOW 158.11
0.618 156.58
1.000 155.63
1.618 154.10
2.618 151.62
4.250 147.57
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 159.35 158.23
PP 159.00 158.17
S1 158.64 158.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols