Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
75.60 |
74.03 |
-1.57 |
-2.1% |
72.96 |
High |
77.20 |
75.06 |
-2.14 |
-2.8% |
77.20 |
Low |
74.99 |
73.73 |
-1.27 |
-1.7% |
71.12 |
Close |
75.08 |
74.56 |
-0.52 |
-0.7% |
74.56 |
Range |
2.21 |
1.34 |
-0.88 |
-39.6% |
6.09 |
ATR |
2.37 |
2.30 |
-0.07 |
-3.1% |
0.00 |
Volume |
7,550,400 |
4,885,900 |
-2,664,500 |
-35.3% |
38,061,700 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.45 |
77.84 |
75.29 |
|
R3 |
77.12 |
76.51 |
74.93 |
|
R2 |
75.78 |
75.78 |
74.80 |
|
R1 |
75.17 |
75.17 |
74.68 |
75.48 |
PP |
74.45 |
74.45 |
74.45 |
74.60 |
S1 |
73.84 |
73.84 |
74.44 |
74.14 |
S2 |
73.11 |
73.11 |
74.32 |
|
S3 |
71.78 |
72.50 |
74.19 |
|
S4 |
70.44 |
71.17 |
73.83 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.55 |
89.64 |
77.91 |
|
R3 |
86.46 |
83.55 |
76.23 |
|
R2 |
80.38 |
80.38 |
75.68 |
|
R1 |
77.47 |
77.47 |
75.12 |
78.92 |
PP |
74.29 |
74.29 |
74.29 |
75.02 |
S1 |
71.38 |
71.38 |
74.00 |
72.84 |
S2 |
68.21 |
68.21 |
73.44 |
|
S3 |
62.12 |
65.30 |
72.89 |
|
S4 |
56.04 |
59.21 |
71.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.20 |
71.12 |
6.09 |
8.2% |
2.23 |
3.0% |
57% |
False |
False |
7,612,340 |
10 |
77.20 |
69.32 |
7.88 |
10.6% |
2.13 |
2.9% |
66% |
False |
False |
7,089,951 |
20 |
77.20 |
65.50 |
11.70 |
15.7% |
2.00 |
2.7% |
77% |
False |
False |
7,992,640 |
40 |
77.20 |
54.54 |
22.66 |
30.4% |
2.07 |
2.8% |
88% |
False |
False |
8,801,535 |
60 |
77.20 |
36.32 |
40.88 |
54.8% |
2.01 |
2.7% |
94% |
False |
False |
9,472,440 |
80 |
77.20 |
34.13 |
43.07 |
57.8% |
2.30 |
3.1% |
94% |
False |
False |
10,857,370 |
100 |
77.20 |
34.13 |
43.07 |
57.8% |
2.36 |
3.2% |
94% |
False |
False |
10,677,500 |
120 |
77.20 |
34.13 |
43.07 |
57.8% |
2.27 |
3.0% |
94% |
False |
False |
10,472,210 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.73 |
2.618 |
78.56 |
1.618 |
77.22 |
1.000 |
76.40 |
0.618 |
75.89 |
HIGH |
75.06 |
0.618 |
74.55 |
0.500 |
74.39 |
0.382 |
74.23 |
LOW |
73.73 |
0.618 |
72.90 |
1.000 |
72.39 |
1.618 |
71.56 |
2.618 |
70.23 |
4.250 |
68.05 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
74.50 |
75.46 |
PP |
74.45 |
75.16 |
S1 |
74.39 |
74.86 |
|