MCHP Microchip Technology Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 83.36 84.70 1.34 1.6% 83.81
High 84.25 87.85 3.60 4.3% 87.85
Low 83.00 84.57 1.57 1.9% 81.00
Close 84.14 87.00 2.86 3.4% 87.00
Range 1.25 3.29 2.04 162.8% 6.85
ATR 2.04 2.16 0.12 5.9% 0.00
Volume 6,229,000 5,963,100 -265,900 -4.3% 24,644,700
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 96.33 94.95 88.81
R3 93.04 91.66 87.90
R2 89.76 89.76 87.60
R1 88.38 88.38 87.30 89.07
PP 86.47 86.47 86.47 86.82
S1 85.09 85.09 86.70 85.78
S2 83.19 83.19 86.40
S3 79.90 81.81 86.10
S4 76.62 78.52 85.19
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 105.83 103.27 90.77
R3 98.98 96.42 88.88
R2 92.13 92.13 88.26
R1 89.57 89.57 87.63 90.85
PP 85.28 85.28 85.28 85.93
S1 82.72 82.72 86.37 84.00
S2 78.43 78.43 85.74
S3 71.58 75.87 85.12
S4 64.73 69.02 83.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.85 81.00 6.85 7.9% 1.73 2.0% 88% True False 4,928,940
10 87.85 80.38 7.47 8.6% 1.88 2.2% 89% True False 5,073,890
20 87.85 79.94 7.91 9.1% 1.94 2.2% 89% True False 5,487,203
40 92.71 79.94 12.77 14.7% 1.98 2.3% 55% False False 5,374,921
60 94.14 79.94 14.20 16.3% 1.94 2.2% 50% False False 5,076,386
80 94.14 73.58 20.56 23.6% 1.92 2.2% 65% False False 4,941,668
100 94.14 68.75 25.39 29.2% 1.96 2.3% 72% False False 5,024,356
120 94.14 68.75 25.39 29.2% 1.96 2.3% 72% False False 4,830,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 101.81
2.618 96.45
1.618 93.17
1.000 91.14
0.618 89.88
HIGH 87.85
0.618 86.60
0.500 86.21
0.382 85.82
LOW 84.57
0.618 82.53
1.000 81.28
1.618 79.25
2.618 75.96
4.250 70.60
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 86.74 86.14
PP 86.47 85.28
S1 86.21 84.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols