MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 376.60 379.00 2.40 0.6% 381.97
High 380.47 383.68 3.21 0.8% 384.61
Low 374.80 377.10 2.31 0.6% 369.42
Close 379.26 382.17 2.91 0.8% 374.67
Range 5.68 6.58 0.90 15.9% 15.20
ATR 6.97 6.94 -0.03 -0.4% 0.00
Volume 504,950 572,200 67,250 13.3% 7,715,000
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 400.71 398.01 385.79
R3 394.13 391.44 383.98
R2 387.56 387.56 383.38
R1 384.86 384.86 382.77 386.21
PP 380.98 380.98 380.98 381.66
S1 378.29 378.29 381.57 379.64
S2 374.41 374.41 380.96
S3 367.83 371.71 380.36
S4 361.26 365.14 378.55
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 421.82 413.44 383.03
R3 406.62 398.24 378.85
R2 391.43 391.43 377.46
R1 383.05 383.05 376.06 379.64
PP 376.23 376.23 376.23 374.53
S1 367.85 367.85 373.28 364.45
S2 361.04 361.04 371.88
S3 345.84 352.66 370.49
S4 330.65 337.46 366.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.68 371.34 12.34 3.2% 5.60 1.5% 88% True False 644,610
10 383.68 369.42 14.26 3.7% 6.43 1.7% 89% True False 685,405
20 401.06 369.42 31.65 8.3% 6.97 1.8% 40% False False 672,527
40 402.38 369.42 32.96 8.6% 6.48 1.7% 39% False False 657,480
60 402.38 369.42 32.96 8.6% 6.36 1.7% 39% False False 633,847
80 402.38 369.42 32.96 8.6% 6.17 1.6% 39% False False 661,408
100 407.62 363.49 44.13 11.5% 6.54 1.7% 42% False False 738,334
120 407.62 363.49 44.13 11.5% 6.63 1.7% 42% False False 721,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 411.62
2.618 400.89
1.618 394.31
1.000 390.25
0.618 387.74
HIGH 383.68
0.618 381.16
0.500 380.39
0.382 379.61
LOW 377.10
0.618 373.04
1.000 370.53
1.618 366.46
2.618 359.89
4.250 349.16
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 381.58 381.19
PP 380.98 380.21
S1 380.39 379.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols