MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 517.46 512.65 -4.81 -0.9% 499.18
High 519.25 513.94 -5.31 -1.0% 519.54
Low 511.59 508.24 -3.35 -0.7% 497.87
Close 512.31 508.76 -3.55 -0.7% 512.31
Range 7.67 5.70 -1.97 -25.6% 21.68
ATR 8.26 8.07 -0.18 -2.2% 0.00
Volume 490,256 589,538 99,282 20.3% 3,147,394
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 527.41 523.79 511.89
R3 521.71 518.09 510.33
R2 516.01 516.01 509.80
R1 512.39 512.39 509.28 511.35
PP 510.31 510.31 510.31 509.79
S1 506.69 506.69 508.24 505.65
S2 504.61 504.61 507.72
S3 498.91 500.99 507.19
S4 493.21 495.29 505.63
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 574.93 565.30 524.23
R3 553.26 543.62 518.27
R2 531.58 531.58 516.28
R1 521.95 521.95 514.30 526.76
PP 509.91 509.91 509.91 512.31
S1 500.27 500.27 510.32 505.09
S2 488.23 488.23 508.34
S3 466.56 478.60 506.35
S4 444.88 456.92 500.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 519.54 503.39 16.15 3.2% 7.97 1.6% 33% False False 600,298
10 519.54 492.97 26.57 5.2% 7.84 1.5% 59% False False 598,182
20 519.54 492.97 26.57 5.2% 6.82 1.3% 59% False False 534,318
40 523.19 480.59 42.60 8.4% 8.41 1.7% 66% False False 643,080
60 523.19 467.73 55.46 10.9% 8.22 1.6% 74% False False 658,300
80 523.19 466.80 56.39 11.1% 7.85 1.5% 74% False False 620,951
100 523.19 429.44 93.75 18.4% 8.08 1.6% 85% False False 625,936
120 523.19 378.71 144.48 28.4% 9.71 1.9% 90% False False 695,356
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 538.16
2.618 528.86
1.618 523.16
1.000 519.64
0.618 517.46
HIGH 513.94
0.618 511.76
0.500 511.09
0.382 510.42
LOW 508.24
0.618 504.72
1.000 502.54
1.618 499.02
2.618 493.32
4.250 484.02
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 511.09 512.05
PP 510.31 510.95
S1 509.54 509.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.