MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 443.32 450.71 7.39 1.7% 419.00
High 454.44 456.78 2.34 0.5% 449.00
Low 438.38 450.42 12.04 2.7% 406.75
Close 453.12 451.86 -1.26 -0.3% 438.62
Range 16.06 6.36 -9.70 -60.4% 42.25
ATR 15.86 15.19 -0.68 -4.3% 0.00
Volume 838,300 624,689 -213,611 -25.5% 5,125,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 472.10 468.34 455.36
R3 465.74 461.98 453.61
R2 459.38 459.38 453.03
R1 455.62 455.62 452.44 457.50
PP 453.02 453.02 453.02 453.96
S1 449.26 449.26 451.28 451.14
S2 446.66 446.66 450.69
S3 440.30 442.90 450.11
S4 433.94 436.54 448.36
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 558.19 540.65 461.85
R3 515.95 498.41 450.24
R2 473.70 473.70 446.36
R1 456.16 456.16 442.49 464.93
PP 431.46 431.46 431.46 435.84
S1 413.92 413.92 434.75 422.69
S2 389.21 389.21 430.88
S3 346.97 371.67 427.00
S4 304.72 329.43 415.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 456.78 433.53 23.25 5.1% 9.71 2.1% 79% True False 689,137
10 456.78 406.75 50.03 11.1% 12.85 2.8% 90% True False 805,225
20 458.56 378.71 79.85 17.7% 18.35 4.1% 92% False False 1,088,523
40 480.86 378.71 102.15 22.6% 14.21 3.1% 72% False False 977,424
60 531.93 378.71 153.22 33.9% 13.03 2.9% 48% False False 963,933
80 531.93 378.71 153.22 33.9% 11.83 2.6% 48% False False 861,093
100 531.93 378.71 153.22 33.9% 11.05 2.4% 48% False False 787,238
120 531.93 378.71 153.22 33.9% 10.54 2.3% 48% False False 764,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 483.81
2.618 473.43
1.618 467.07
1.000 463.14
0.618 460.71
HIGH 456.78
0.618 454.35
0.500 453.60
0.382 452.85
LOW 450.42
0.618 446.49
1.000 444.06
1.618 440.13
2.618 433.77
4.250 423.39
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 453.60 450.33
PP 453.02 448.79
S1 452.44 447.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.