MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 473.06 471.89 -1.17 -0.2% 488.65
High 475.63 476.06 0.43 0.1% 489.85
Low 470.12 469.84 -0.28 -0.1% 470.98
Close 471.23 470.51 -0.72 -0.2% 472.86
Range 5.51 6.22 0.71 12.8% 18.87
ATR 8.51 8.35 -0.16 -1.9% 0.00
Volume 417,000 528,000 111,000 26.6% 2,115,397
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 490.78 486.86 473.93
R3 484.57 480.65 472.22
R2 478.35 478.35 471.65
R1 474.43 474.43 471.08 473.28
PP 472.14 472.14 472.14 471.56
S1 468.22 468.22 469.94 467.07
S2 465.92 465.92 469.37
S3 459.71 462.00 468.80
S4 453.49 455.79 467.09
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 534.51 522.55 483.23
R3 515.64 503.68 478.04
R2 496.77 496.77 476.31
R1 484.81 484.81 474.58 481.35
PP 477.90 477.90 477.90 476.17
S1 465.94 465.94 471.13 462.48
S2 459.03 459.03 469.40
S3 440.16 447.07 467.67
S4 421.29 428.20 462.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 481.31 469.84 11.47 2.4% 6.35 1.3% 6% False True 405,019
10 493.58 469.84 23.74 5.0% 5.76 1.2% 3% False True 421,388
20 493.58 466.80 26.78 5.7% 6.76 1.4% 14% False False 508,906
40 493.58 429.44 64.14 13.6% 7.87 1.7% 64% False False 577,392
60 493.58 378.71 114.87 24.4% 11.20 2.4% 80% False False 732,412
80 507.35 378.71 128.64 27.3% 11.02 2.3% 71% False False 784,498
100 531.93 378.71 153.22 32.6% 10.78 2.3% 60% False False 791,896
120 531.93 378.71 153.22 32.6% 10.23 2.2% 60% False False 739,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 502.47
2.618 492.33
1.618 486.11
1.000 482.27
0.618 479.90
HIGH 476.06
0.618 473.68
0.500 472.95
0.382 472.21
LOW 469.84
0.618 466.00
1.000 463.63
1.618 459.78
2.618 453.57
4.250 443.43
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 472.95 475.30
PP 472.14 473.70
S1 471.32 472.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.