MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 509.94 508.44 -1.50 -0.3% 516.11
High 512.27 511.90 -0.37 -0.1% 517.37
Low 508.40 508.34 -0.07 0.0% 505.86
Close 509.43 510.39 0.96 0.2% 510.39
Range 3.87 3.57 -0.31 -7.9% 11.51
ATR 7.87 7.56 -0.31 -3.9% 0.00
Volume 506,800 10,346 -496,454 -98.0% 1,792,118
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 520.90 519.21 512.35
R3 517.34 515.65 511.37
R2 513.77 513.77 511.04
R1 512.08 512.08 510.72 512.93
PP 510.21 510.21 510.21 510.63
S1 508.52 508.52 510.06 509.36
S2 506.64 506.64 509.74
S3 503.08 504.95 509.41
S4 499.51 501.39 508.43
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 545.74 539.57 516.72
R3 534.23 528.06 513.56
R2 522.72 522.72 512.50
R1 516.55 516.55 511.45 513.88
PP 511.21 511.21 511.21 509.87
S1 505.04 505.04 509.33 502.37
S2 499.70 499.70 508.28
S3 488.19 493.53 507.22
S4 476.68 482.02 504.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.37 505.86 11.51 2.3% 4.78 0.9% 39% False False 358,423
10 518.67 505.86 12.81 2.5% 5.79 1.1% 35% False False 470,454
20 523.19 502.02 21.17 4.1% 7.21 1.4% 40% False False 518,075
40 523.19 480.59 42.60 8.3% 8.23 1.6% 70% False False 674,270
60 523.19 467.73 55.46 10.9% 7.87 1.5% 77% False False 628,834
80 523.19 463.54 59.66 11.7% 7.85 1.5% 79% False False 620,947
100 523.19 385.61 137.58 27.0% 9.32 1.8% 91% False False 669,573
120 523.19 378.71 144.48 28.3% 9.84 1.9% 91% False False 721,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 527.05
2.618 521.23
1.618 517.67
1.000 515.47
0.618 514.10
HIGH 511.90
0.618 510.54
0.500 510.12
0.382 509.70
LOW 508.34
0.618 506.13
1.000 504.77
1.618 502.57
2.618 499.00
4.250 493.18
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 510.30 510.92
PP 510.21 510.74
S1 510.12 510.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.