MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 478.68 470.32 -8.36 -1.7% 486.19
High 479.85 475.01 -4.84 -1.0% 487.91
Low 474.08 466.19 -7.89 -1.7% 466.19
Close 474.50 471.04 -3.46 -0.7% 471.04
Range 5.78 8.83 3.05 52.8% 21.73
ATR 9.36 9.32 -0.04 -0.4% 0.00
Volume 215,657 1,380,708 1,165,051 540.2% 5,044,065
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 497.22 492.96 475.89
R3 488.40 484.13 473.47
R2 479.57 479.57 472.66
R1 475.31 475.31 471.85 477.44
PP 470.75 470.75 470.75 471.81
S1 466.48 466.48 470.23 468.61
S2 461.92 461.92 469.42
S3 453.10 457.66 468.61
S4 444.27 448.83 466.19
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 540.22 527.36 482.99
R3 518.50 505.63 477.01
R2 496.77 496.77 475.02
R1 483.91 483.91 473.03 479.48
PP 475.05 475.05 475.05 472.83
S1 462.18 462.18 469.05 457.75
S2 453.32 453.32 467.06
S3 431.60 440.46 465.07
S4 409.87 418.73 459.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 487.91 466.19 21.73 4.6% 11.33 2.4% 22% False True 1,008,813
10 496.94 466.19 30.76 6.5% 9.23 2.0% 16% False True 928,066
20 496.94 466.19 30.76 6.5% 8.65 1.8% 16% False True 824,578
40 519.54 466.19 53.36 11.3% 8.60 1.8% 9% False True 745,840
60 523.19 466.19 57.01 12.1% 8.53 1.8% 9% False True 721,497
80 523.19 466.19 57.01 12.1% 8.63 1.8% 9% False True 726,369
100 523.19 466.19 57.01 12.1% 8.28 1.8% 9% False True 690,007
120 523.19 437.74 85.45 18.1% 8.30 1.8% 39% False False 671,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 512.52
2.618 498.11
1.618 489.29
1.000 483.84
0.618 480.46
HIGH 475.01
0.618 471.64
0.500 470.60
0.382 469.56
LOW 466.19
0.618 460.73
1.000 457.36
1.618 451.91
2.618 443.08
4.250 428.68
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 470.89 476.22
PP 470.75 474.50
S1 470.60 472.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.