MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 379.00 381.29 2.29 0.6% 381.97
High 383.68 382.50 -1.18 -0.3% 384.61
Low 377.10 377.60 0.50 0.1% 369.42
Close 382.17 381.21 -0.96 -0.3% 374.67
Range 6.58 4.90 -1.68 -25.5% 15.20
ATR 6.91 6.77 -0.14 -2.1% 0.00
Volume 572,200 582,500 10,300 1.8% 7,715,000
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 395.14 393.07 383.91
R3 390.24 388.17 382.56
R2 385.34 385.34 382.11
R1 383.27 383.27 381.66 381.86
PP 380.44 380.44 380.44 379.73
S1 378.37 378.37 380.76 376.96
S2 375.54 375.54 380.31
S3 370.64 373.47 379.86
S4 365.74 368.57 378.52
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 421.82 413.44 383.03
R3 406.62 398.24 378.85
R2 391.43 391.43 377.46
R1 383.05 383.05 376.06 379.64
PP 376.23 376.23 376.23 374.53
S1 367.85 367.85 373.28 364.45
S2 361.04 361.04 371.88
S3 345.84 352.66 370.49
S4 330.65 337.46 366.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 383.68 374.80 8.88 2.3% 5.88 1.5% 72% False False 547,350
10 383.68 369.42 14.26 3.7% 6.57 1.7% 83% False False 653,275
20 391.73 369.42 22.32 5.9% 6.82 1.8% 53% False False 680,752
40 402.38 369.42 32.96 8.6% 6.54 1.7% 36% False False 649,735
60 402.38 369.42 32.96 8.6% 6.39 1.7% 36% False False 640,619
80 402.38 369.42 32.96 8.6% 6.17 1.6% 36% False False 662,284
100 407.62 363.49 44.13 11.6% 6.50 1.7% 40% False False 730,220
120 407.62 363.49 44.13 11.6% 6.64 1.7% 40% False False 721,782
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 403.33
2.618 395.33
1.618 390.43
1.000 387.40
0.618 385.53
HIGH 382.50
0.618 380.63
0.500 380.05
0.382 379.47
LOW 377.60
0.618 374.57
1.000 372.70
1.618 369.67
2.618 364.77
4.250 356.78
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 380.82 380.94
PP 380.44 380.66
S1 380.05 380.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.