MCO Moodys Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 501.57 498.37 -3.20 -0.6% 504.20
High 502.19 503.76 1.57 0.3% 508.56
Low 498.75 496.45 -2.30 -0.5% 497.81
Close 499.53 503.42 3.89 0.8% 499.53
Range 3.44 7.31 3.87 112.5% 10.75
ATR 7.71 7.68 -0.03 -0.4% 0.00
Volume 455,700 547,223 91,523 20.1% 5,361,200
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 523.14 520.59 507.44
R3 515.83 513.28 505.43
R2 508.52 508.52 504.76
R1 505.97 505.97 504.09 507.25
PP 501.21 501.21 501.21 501.85
S1 498.66 498.66 502.75 499.94
S2 493.90 493.90 502.08
S3 486.59 491.35 501.41
S4 479.28 484.04 499.40
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 534.22 527.62 505.44
R3 523.47 516.87 502.49
R2 512.72 512.72 501.50
R1 506.12 506.12 500.52 504.05
PP 501.97 501.97 501.97 500.93
S1 495.37 495.37 498.54 493.30
S2 491.22 491.22 497.56
S3 480.47 484.62 496.57
S4 469.72 473.87 493.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 508.56 496.45 12.11 2.4% 6.53 1.3% 58% False True 538,604
10 508.56 496.45 12.11 2.4% 6.15 1.2% 58% False True 527,812
20 508.56 482.54 26.02 5.2% 7.63 1.5% 80% False False 626,558
40 508.56 467.73 40.83 8.1% 7.60 1.5% 87% False False 602,054
60 508.56 467.73 40.83 8.1% 7.32 1.5% 87% False False 592,975
80 508.56 466.80 41.76 8.3% 7.48 1.5% 88% False False 573,640
100 508.56 438.38 70.18 13.9% 7.54 1.5% 93% False False 589,302
120 508.56 406.75 101.81 20.2% 8.50 1.7% 95% False False 628,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 534.83
2.618 522.90
1.618 515.59
1.000 511.07
0.618 508.28
HIGH 503.76
0.618 500.97
0.500 500.11
0.382 499.24
LOW 496.45
0.618 491.93
1.000 489.14
1.618 484.62
2.618 477.31
4.250 465.38
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 502.32 502.32
PP 501.21 501.21
S1 500.11 500.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.