MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 314.42 310.00 -4.42 -1.4% 219.00
High 321.92 323.59 1.67 0.5% 321.92
Low 308.39 308.50 0.11 0.0% 212.31
Close 315.61 318.29 2.68 0.8% 315.61
Range 13.53 15.09 1.56 11.5% 109.61
ATR 15.39 15.36 -0.02 -0.1% 0.00
Volume 5,695,400 4,189,171 -1,506,229 -26.4% 57,488,600
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 362.05 355.25 326.59
R3 346.96 340.17 322.44
R2 331.88 331.88 321.06
R1 325.08 325.08 319.67 328.48
PP 316.79 316.79 316.79 318.49
S1 310.00 310.00 316.91 313.40
S2 301.71 301.71 315.52
S3 286.62 294.91 314.14
S4 271.54 279.83 309.99
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 612.11 573.47 375.90
R3 502.50 463.86 345.75
R2 392.89 392.89 335.71
R1 354.25 354.25 325.66 373.57
PP 283.28 283.28 283.28 292.94
S1 244.64 244.64 305.56 263.96
S2 173.67 173.67 295.51
S3 64.06 135.03 285.47
S4 -45.55 25.42 255.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.59 212.31 111.28 35.0% 16.59 5.2% 95% True False 9,853,194
10 323.59 208.65 114.94 36.1% 12.44 3.9% 95% True False 6,528,657
20 323.59 206.92 116.67 36.7% 11.18 3.5% 95% True False 4,284,648
40 323.59 198.47 125.12 39.3% 11.05 3.5% 96% True False 3,382,400
60 323.59 198.47 125.12 39.3% 10.33 3.2% 96% True False 2,959,620
80 323.59 198.47 125.12 39.3% 9.68 3.0% 96% True False 2,703,862
100 323.59 196.00 127.59 40.1% 9.22 2.9% 96% True False 2,590,826
120 323.59 193.87 129.72 40.8% 9.01 2.8% 96% True False 2,786,501
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387.70
2.618 363.08
1.618 347.99
1.000 338.67
0.618 332.91
HIGH 323.59
0.618 317.82
0.500 316.04
0.382 314.26
LOW 308.50
0.618 299.18
1.000 293.42
1.618 284.09
2.618 269.01
4.250 244.39
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 317.54 315.62
PP 316.79 312.96
S1 316.04 310.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.