MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 187.22 192.89 5.67 3.0% 170.23
High 191.67 197.55 5.88 3.1% 184.00
Low 186.00 190.91 4.91 2.6% 169.26
Close 191.61 195.90 4.29 2.2% 178.54
Range 5.67 6.64 0.97 17.1% 14.74
ATR 8.72 8.57 -0.15 -1.7% 0.00
Volume 2,659,500 2,189,600 -469,900 -17.7% 7,091,670
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 214.71 211.94 199.55
R3 208.07 205.30 197.73
R2 201.43 201.43 197.12
R1 198.66 198.66 196.51 200.05
PP 194.79 194.79 194.79 195.48
S1 192.02 192.02 195.29 193.41
S2 188.15 188.15 194.68
S3 181.51 185.38 194.07
S4 174.87 178.74 192.25
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 221.49 214.75 186.65
R3 206.75 200.01 182.59
R2 192.01 192.01 181.24
R1 185.27 185.27 179.89 188.64
PP 177.27 177.27 177.27 178.95
S1 170.53 170.53 177.19 173.90
S2 162.53 162.53 175.84
S3 147.79 155.79 174.49
S4 133.05 141.05 170.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.55 170.89 26.67 13.6% 5.91 3.0% 94% True False 1,881,387
10 197.55 167.19 30.36 15.5% 5.96 3.0% 95% True False 1,725,980
20 197.55 148.88 48.67 24.8% 6.35 3.2% 97% True False 1,976,990
40 202.50 140.78 61.72 31.5% 8.02 4.1% 89% False False 2,093,276
60 298.92 140.78 158.14 80.7% 9.82 5.0% 35% False False 2,392,236
80 298.92 140.78 158.14 80.7% 10.08 5.1% 35% False False 2,170,213
100 298.92 140.78 158.14 80.7% 9.82 5.0% 35% False False 2,110,370
120 370.00 140.78 229.22 117.0% 10.64 5.4% 24% False False 2,216,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 225.77
2.618 214.93
1.618 208.29
1.000 204.19
0.618 201.65
HIGH 197.55
0.618 195.01
0.500 194.23
0.382 193.45
LOW 190.91
0.618 186.81
1.000 184.27
1.618 180.17
2.618 173.53
4.250 162.69
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 195.34 193.10
PP 194.79 190.30
S1 194.23 187.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.