MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 202.00 203.06 1.06 0.5% 209.99
High 205.50 212.39 6.89 3.4% 218.42
Low 201.01 202.50 1.49 0.7% 201.67
Close 201.53 208.66 7.13 3.5% 202.51
Range 4.49 9.89 5.40 120.4% 16.75
ATR 7.51 7.75 0.24 3.2% 0.00
Volume 1,483,700 2,383,682 899,982 60.7% 20,253,900
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 237.53 232.99 214.10
R3 227.64 223.10 211.38
R2 217.74 217.74 210.47
R1 213.20 213.20 209.57 215.47
PP 207.85 207.85 207.85 208.98
S1 203.31 203.31 207.75 205.58
S2 197.95 197.95 206.85
S3 188.06 193.41 205.94
S4 178.16 183.52 203.22
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 257.78 246.90 211.72
R3 241.03 230.15 207.12
R2 224.28 224.28 205.58
R1 213.40 213.40 204.05 210.47
PP 207.53 207.53 207.53 206.07
S1 196.65 196.65 200.97 193.72
S2 190.78 190.78 199.44
S3 174.03 179.90 197.90
S4 157.28 163.15 193.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.42 201.01 17.41 8.3% 8.63 4.1% 44% False False 1,642,476
10 218.42 201.01 17.41 8.3% 7.83 3.8% 44% False False 2,096,988
20 218.42 201.01 17.41 8.3% 7.32 3.5% 44% False False 1,956,504
40 218.42 196.00 22.42 10.7% 7.38 3.5% 56% False False 2,010,969
60 237.18 182.43 54.75 26.2% 7.59 3.6% 48% False False 2,683,073
80 237.18 182.43 54.75 26.2% 6.92 3.3% 48% False False 2,616,674
100 237.18 169.26 67.92 32.6% 6.74 3.2% 58% False False 2,449,824
120 237.18 148.88 88.30 42.3% 6.74 3.2% 68% False False 2,411,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 254.44
2.618 238.29
1.618 228.40
1.000 222.28
0.618 218.50
HIGH 212.39
0.618 208.61
0.500 207.44
0.382 206.28
LOW 202.50
0.618 196.38
1.000 192.60
1.618 186.49
2.618 176.59
4.250 160.44
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 208.25 208.01
PP 207.85 207.35
S1 207.44 206.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.