MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 358.00 358.64 0.64 0.2% 351.79
High 359.06 364.58 5.52 1.5% 364.58
Low 352.64 357.50 4.86 1.4% 349.35
Close 358.80 358.64 -0.16 0.0% 358.64
Range 6.42 7.08 0.66 10.3% 15.24
ATR 12.69 12.29 -0.40 -3.2% 0.00
Volume 753,200 884,198 130,998 17.4% 4,140,198
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 381.48 377.14 362.53
R3 374.40 370.06 360.59
R2 367.32 367.32 359.94
R1 362.98 362.98 359.29 362.18
PP 360.24 360.24 360.24 359.84
S1 355.90 355.90 357.99 355.10
S2 353.16 353.16 357.34
S3 346.08 348.82 356.69
S4 339.00 341.74 354.75
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 403.23 396.17 367.02
R3 387.99 380.93 362.83
R2 372.76 372.76 361.43
R1 365.70 365.70 360.04 369.23
PP 357.52 357.52 357.52 359.29
S1 350.46 350.46 357.24 353.99
S2 342.29 342.29 355.85
S3 327.05 335.23 354.45
S4 311.82 319.99 350.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364.58 349.35 15.24 4.2% 6.97 1.9% 61% True False 828,039
10 373.40 349.30 24.10 6.7% 9.37 2.6% 39% False False 947,109
20 380.36 340.35 40.01 11.2% 11.11 3.1% 46% False False 1,225,569
40 449.12 340.35 108.77 30.3% 15.01 4.2% 17% False False 1,763,149
60 488.00 340.35 147.65 41.2% 14.86 4.1% 12% False False 1,475,531
80 509.62 340.35 169.27 47.2% 16.48 4.6% 11% False False 1,498,675
100 509.62 340.35 169.27 47.2% 16.52 4.6% 11% False False 1,424,419
120 509.62 340.35 169.27 47.2% 16.02 4.5% 11% False False 1,427,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394.67
2.618 383.12
1.618 376.04
1.000 371.66
0.618 368.96
HIGH 364.58
0.618 361.88
0.500 361.04
0.382 360.20
LOW 357.50
0.618 353.12
1.000 350.42
1.618 346.04
2.618 338.96
4.250 327.41
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 361.04 358.08
PP 360.24 357.52
S1 359.44 356.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols