MDB MONGODB, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 320.00 311.77 -8.23 -2.6% 323.01
High 329.66 320.91 -8.75 -2.7% 329.66
Low 311.03 310.30 -0.73 -0.2% 307.21
Close 314.35 318.53 4.18 1.3% 318.53
Range 18.63 10.61 -8.02 -43.0% 22.46
ATR 12.42 12.29 -0.13 -1.0% 0.00
Volume 1,643,171 997,900 -645,271 -39.3% 5,387,171
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 348.41 344.08 324.37
R3 337.80 333.47 321.45
R2 327.19 327.19 320.48
R1 322.86 322.86 319.50 325.03
PP 316.58 316.58 316.58 317.66
S1 312.25 312.25 317.56 314.42
S2 305.97 305.97 316.58
S3 295.36 301.64 315.61
S4 284.75 291.03 312.69
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 385.83 374.64 330.88
R3 363.38 352.18 324.71
R2 340.92 340.92 322.65
R1 329.73 329.73 320.59 324.10
PP 318.47 318.47 318.47 315.65
S1 307.27 307.27 316.47 301.64
S2 296.01 296.01 314.41
S3 273.56 284.82 312.35
S4 251.10 262.36 306.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.66 307.21 22.46 7.0% 11.08 3.5% 50% False False 1,077,434
10 337.95 307.21 30.75 9.7% 12.50 3.9% 37% False False 1,314,207
20 337.95 306.44 31.52 9.9% 11.03 3.5% 38% False False 1,610,643
40 344.85 208.65 136.20 42.8% 11.55 3.6% 81% False False 2,861,266
60 344.85 198.47 146.38 46.0% 11.18 3.5% 82% False False 2,659,923
80 344.85 198.47 146.38 46.0% 10.21 3.2% 82% False False 2,469,319
100 344.85 182.43 162.42 51.0% 9.68 3.0% 84% False False 2,557,187
120 344.85 167.19 177.66 55.8% 8.97 2.8% 85% False False 2,481,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 366.00
2.618 348.69
1.618 338.08
1.000 331.52
0.618 327.47
HIGH 320.91
0.618 316.86
0.500 315.61
0.382 314.35
LOW 310.30
0.618 303.74
1.000 299.69
1.618 293.13
2.618 282.52
4.250 265.21
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 317.56 319.98
PP 316.58 319.50
S1 315.61 319.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.