MDB MONGODB, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
358.00 |
358.64 |
0.64 |
0.2% |
351.79 |
High |
359.06 |
364.58 |
5.52 |
1.5% |
364.58 |
Low |
352.64 |
357.50 |
4.86 |
1.4% |
349.35 |
Close |
358.80 |
358.64 |
-0.16 |
0.0% |
358.64 |
Range |
6.42 |
7.08 |
0.66 |
10.3% |
15.24 |
ATR |
12.69 |
12.29 |
-0.40 |
-3.2% |
0.00 |
Volume |
753,200 |
884,198 |
130,998 |
17.4% |
4,140,198 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
381.48 |
377.14 |
362.53 |
|
R3 |
374.40 |
370.06 |
360.59 |
|
R2 |
367.32 |
367.32 |
359.94 |
|
R1 |
362.98 |
362.98 |
359.29 |
362.18 |
PP |
360.24 |
360.24 |
360.24 |
359.84 |
S1 |
355.90 |
355.90 |
357.99 |
355.10 |
S2 |
353.16 |
353.16 |
357.34 |
|
S3 |
346.08 |
348.82 |
356.69 |
|
S4 |
339.00 |
341.74 |
354.75 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
403.23 |
396.17 |
367.02 |
|
R3 |
387.99 |
380.93 |
362.83 |
|
R2 |
372.76 |
372.76 |
361.43 |
|
R1 |
365.70 |
365.70 |
360.04 |
369.23 |
PP |
357.52 |
357.52 |
357.52 |
359.29 |
S1 |
350.46 |
350.46 |
357.24 |
353.99 |
S2 |
342.29 |
342.29 |
355.85 |
|
S3 |
327.05 |
335.23 |
354.45 |
|
S4 |
311.82 |
319.99 |
350.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
364.58 |
349.35 |
15.24 |
4.2% |
6.97 |
1.9% |
61% |
True |
False |
828,039 |
10 |
373.40 |
349.30 |
24.10 |
6.7% |
9.37 |
2.6% |
39% |
False |
False |
947,109 |
20 |
380.36 |
340.35 |
40.01 |
11.2% |
11.11 |
3.1% |
46% |
False |
False |
1,225,569 |
40 |
449.12 |
340.35 |
108.77 |
30.3% |
15.01 |
4.2% |
17% |
False |
False |
1,763,149 |
60 |
488.00 |
340.35 |
147.65 |
41.2% |
14.86 |
4.1% |
12% |
False |
False |
1,475,531 |
80 |
509.62 |
340.35 |
169.27 |
47.2% |
16.48 |
4.6% |
11% |
False |
False |
1,498,675 |
100 |
509.62 |
340.35 |
169.27 |
47.2% |
16.52 |
4.6% |
11% |
False |
False |
1,424,419 |
120 |
509.62 |
340.35 |
169.27 |
47.2% |
16.02 |
4.5% |
11% |
False |
False |
1,427,596 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
394.67 |
2.618 |
383.12 |
1.618 |
376.04 |
1.000 |
371.66 |
0.618 |
368.96 |
HIGH |
364.58 |
0.618 |
361.88 |
0.500 |
361.04 |
0.382 |
360.20 |
LOW |
357.50 |
0.618 |
353.12 |
1.000 |
350.42 |
1.618 |
346.04 |
2.618 |
338.96 |
4.250 |
327.41 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
361.04 |
358.08 |
PP |
360.24 |
357.52 |
S1 |
359.44 |
356.96 |
|