MDT Medtronic Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 93.96 94.60 0.64 0.7% 92.16
High 95.29 94.93 -0.36 -0.4% 95.29
Low 93.51 93.22 -0.29 -0.3% 91.39
Close 94.03 93.43 -0.60 -0.6% 94.03
Range 1.78 1.71 -0.07 -3.9% 3.91
ATR 1.80 1.80 -0.01 -0.4% 0.00
Volume 7,334,400 5,716,300 -1,618,100 -22.1% 63,961,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.99 97.92 94.37
R3 97.28 96.21 93.90
R2 95.57 95.57 93.74
R1 94.50 94.50 93.59 94.18
PP 93.86 93.86 93.86 93.70
S1 92.79 92.79 93.27 92.47
S2 92.15 92.15 93.12
S3 90.44 91.08 92.96
S4 88.73 89.37 92.49
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 105.28 103.56 96.18
R3 101.38 99.66 95.10
R2 97.47 97.47 94.75
R1 95.75 95.75 94.39 96.61
PP 93.57 93.57 93.57 94.00
S1 91.85 91.85 93.67 92.71
S2 89.66 89.66 93.31
S3 85.76 87.94 92.96
S4 81.85 84.04 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.29 92.25 3.04 3.3% 1.86 2.0% 39% False False 6,860,140
10 95.29 91.39 3.91 4.2% 1.95 2.1% 52% False False 6,465,320
20 95.29 91.39 3.91 4.2% 1.85 2.0% 52% False False 6,143,980
40 95.29 87.50 7.79 8.3% 1.73 1.9% 76% False False 7,231,650
60 95.29 87.50 7.79 8.3% 1.61 1.7% 76% False False 6,934,253
80 95.29 87.50 7.79 8.3% 1.54 1.6% 76% False False 6,732,046
100 95.29 87.31 7.99 8.5% 1.53 1.6% 77% False False 6,797,937
120 95.29 84.58 10.71 11.5% 1.48 1.6% 83% False False 7,145,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 102.20
2.618 99.41
1.618 97.70
1.000 96.64
0.618 95.99
HIGH 94.93
0.618 94.28
0.500 94.08
0.382 93.87
LOW 93.22
0.618 92.16
1.000 91.51
1.618 90.45
2.618 88.74
4.250 85.95
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 94.08 94.26
PP 93.86 93.98
S1 93.65 93.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.