Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
86.65 |
86.83 |
0.18 |
0.2% |
86.24 |
High |
87.41 |
88.75 |
1.34 |
1.5% |
86.68 |
Low |
86.18 |
86.71 |
0.53 |
0.6% |
84.58 |
Close |
87.17 |
88.75 |
1.58 |
1.8% |
86.02 |
Range |
1.23 |
2.04 |
0.81 |
65.9% |
2.10 |
ATR |
1.27 |
1.33 |
0.05 |
4.3% |
0.00 |
Volume |
8,205,600 |
10,089,402 |
1,883,802 |
23.0% |
86,007,981 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
94.19 |
93.51 |
89.87 |
|
R3 |
92.15 |
91.47 |
89.31 |
|
R2 |
90.11 |
90.11 |
89.12 |
|
R1 |
89.43 |
89.43 |
88.94 |
89.77 |
PP |
88.07 |
88.07 |
88.07 |
88.24 |
S1 |
87.39 |
87.39 |
88.56 |
87.73 |
S2 |
86.03 |
86.03 |
88.38 |
|
S3 |
83.99 |
85.35 |
88.19 |
|
S4 |
81.95 |
83.31 |
87.63 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.06 |
91.14 |
87.18 |
|
R3 |
89.96 |
89.04 |
86.60 |
|
R2 |
87.86 |
87.86 |
86.41 |
|
R1 |
86.94 |
86.94 |
86.21 |
86.35 |
PP |
85.76 |
85.76 |
85.76 |
85.47 |
S1 |
84.84 |
84.84 |
85.83 |
84.25 |
S2 |
83.66 |
83.66 |
85.64 |
|
S3 |
81.56 |
82.74 |
85.44 |
|
S4 |
79.46 |
80.64 |
84.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
88.75 |
85.22 |
3.53 |
4.0% |
1.36 |
1.5% |
100% |
True |
False |
7,513,556 |
10 |
88.75 |
84.94 |
3.81 |
4.3% |
1.26 |
1.4% |
100% |
True |
False |
8,787,048 |
20 |
88.77 |
84.58 |
4.19 |
4.7% |
1.32 |
1.5% |
100% |
False |
False |
8,900,509 |
40 |
88.77 |
82.21 |
6.56 |
7.4% |
1.29 |
1.5% |
100% |
False |
False |
8,187,291 |
60 |
88.77 |
79.93 |
8.84 |
10.0% |
1.42 |
1.6% |
100% |
False |
False |
8,687,450 |
80 |
88.77 |
79.93 |
8.84 |
10.0% |
1.40 |
1.6% |
100% |
False |
False |
8,180,721 |
100 |
88.77 |
79.93 |
8.84 |
10.0% |
1.40 |
1.6% |
100% |
False |
False |
7,687,377 |
120 |
89.54 |
79.55 |
9.99 |
11.3% |
1.75 |
2.0% |
92% |
False |
False |
7,881,466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
97.42 |
2.618 |
94.09 |
1.618 |
92.05 |
1.000 |
90.79 |
0.618 |
90.01 |
HIGH |
88.75 |
0.618 |
87.97 |
0.500 |
87.73 |
0.382 |
87.49 |
LOW |
86.71 |
0.618 |
85.45 |
1.000 |
84.67 |
1.618 |
83.41 |
2.618 |
81.37 |
4.250 |
78.04 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
88.41 |
88.32 |
PP |
88.07 |
87.89 |
S1 |
87.73 |
87.47 |
|