MDT Medtronic Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary Previous Current 11-Jul-2025 14-Jul-2025 Change Change % Previous Week Open 91.77 89.75 -2.02 -2.2% 88.49 High 91.85 90.24 -1.61 -1.8% 91.85 Low 89.07 88.98 -0.09 -0.1% 87.31 Close 89.92 89.73 -0.19 -0.2% 89.92 Range 2.79 1.26 -1.53 -54.8% 4.55 ATR 1.50 1.49 -0.02 -1.2% 0.00 Volume 12,259,400 8,911,800 -3,347,600 -27.3% 35,001,134
Daily Pivots for day following 14-Jul-2025 Classic Woodie Camarilla DeMark R4 93.43 92.84 90.42 R3 92.17 91.58 90.08 R2 90.91 90.91 89.96 R1 90.32 90.32 89.85 89.98 PP 89.65 89.65 89.65 89.48 S1 89.06 89.06 89.61 88.73 S2 88.39 88.39 89.50 S3 87.13 87.80 89.38 S4 85.87 86.54 89.04	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 103.33 101.17 92.42 R3 98.78 96.62 91.17 R2 94.24 94.24 90.75 R1 92.08 92.08 90.34 93.16 PP 89.69 89.69 89.69 90.23 S1 87.53 87.53 89.50 88.61 S2 85.15 85.15 89.09 S3 80.60 82.99 88.67 S4 76.06 78.44 87.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.85 87.31 4.55 5.1% 1.79 2.0% 53% False False 7,338,946 10 91.85 86.18 5.67 6.3% 1.53 1.7% 63% False False 7,386,033 20 91.85 84.58 7.27 8.1% 1.41 1.6% 71% False False 7,761,685 40 91.85 79.93 11.92 13.3% 1.43 1.6% 82% False False 8,057,054 60 91.85 79.93 11.92 13.3% 1.43 1.6% 82% False False 7,438,137 80 92.82 79.55 13.27 14.8% 1.72 1.9% 77% False False 7,762,061 100 96.25 79.55 16.70 18.6% 1.76 2.0% 61% False False 7,738,046 120 96.25 79.55 16.70 18.6% 1.71 1.9% 61% False False 7,559,794
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 95.59 2.618 93.54 1.618 92.28 1.000 91.50 0.618 91.02 HIGH 90.24 0.618 89.76 0.500 89.61 0.382 89.46 LOW 88.98 0.618 88.20 1.000 87.72 1.618 86.94 2.618 85.68 4.250 83.63
Fisher Pivots for day following 14-Jul-2025 Pivot 1 day 3 day R1 89.69 90.18 PP 89.65 90.03 S1 89.61 89.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.