MDT Medtronic Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 82.60 82.81 0.21 0.3% 83.97
High 82.89 83.62 0.73 0.9% 84.73
Low 81.16 82.50 1.34 1.7% 82.12
Close 81.80 83.37 1.57 1.9% 82.60
Range 1.73 1.12 -0.61 -35.3% 2.61
ATR 2.57 2.52 -0.05 -2.1% 0.00
Volume 5,220,100 5,284,871 64,771 1.2% 48,955,200
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 86.52 86.07 83.99
R3 85.40 84.95 83.68
R2 84.28 84.28 83.58
R1 83.83 83.83 83.47 84.06
PP 83.16 83.16 83.16 83.28
S1 82.71 82.71 83.27 82.94
S2 82.04 82.04 83.16
S3 80.92 81.59 83.06
S4 79.80 80.47 82.75
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 90.98 89.40 84.04
R3 88.37 86.79 83.32
R2 85.76 85.76 83.08
R1 84.18 84.18 82.84 83.67
PP 83.15 83.15 83.15 82.89
S1 81.57 81.57 82.36 81.06
S2 80.54 80.54 82.12
S3 77.93 78.96 81.88
S4 75.32 76.35 81.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.49 81.16 3.33 4.0% 1.51 1.8% 66% False False 5,899,494
10 84.73 81.16 3.57 4.3% 1.71 2.1% 62% False False 5,946,017
20 85.50 79.55 5.95 7.1% 3.06 3.7% 64% False False 8,087,638
40 90.84 79.55 11.29 13.5% 2.60 3.1% 34% False False 7,840,929
60 96.25 79.55 16.70 20.0% 2.28 2.7% 23% False False 8,413,211
80 96.25 79.55 16.70 20.0% 2.19 2.6% 23% False False 7,982,046
100 96.25 79.55 16.70 20.0% 2.12 2.5% 23% False False 8,033,809
120 96.25 79.55 16.70 20.0% 2.02 2.4% 23% False False 7,708,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 88.38
2.618 86.55
1.618 85.43
1.000 84.74
0.618 84.31
HIGH 83.62
0.618 83.19
0.500 83.06
0.382 82.93
LOW 82.50
0.618 81.81
1.000 81.38
1.618 80.69
2.618 79.57
4.250 77.74
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 83.27 83.04
PP 83.16 82.72
S1 83.06 82.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols