Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
84.19 |
87.10 |
2.91 |
3.5% |
82.81 |
High |
87.03 |
87.73 |
0.70 |
0.8% |
87.73 |
Low |
84.10 |
86.93 |
2.83 |
3.4% |
82.72 |
Close |
86.92 |
87.15 |
0.23 |
0.3% |
87.15 |
Range |
2.93 |
0.80 |
-2.13 |
-72.7% |
5.01 |
ATR |
1.31 |
1.28 |
-0.04 |
-2.7% |
0.00 |
Volume |
8,220,100 |
7,579,400 |
-640,700 |
-7.8% |
26,087,500 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89.67 |
89.21 |
87.59 |
|
R3 |
88.87 |
88.41 |
87.37 |
|
R2 |
88.07 |
88.07 |
87.30 |
|
R1 |
87.61 |
87.61 |
87.22 |
87.84 |
PP |
87.27 |
87.27 |
87.27 |
87.39 |
S1 |
86.81 |
86.81 |
87.08 |
87.04 |
S2 |
86.47 |
86.47 |
87.00 |
|
S3 |
85.67 |
86.01 |
86.93 |
|
S4 |
84.87 |
85.21 |
86.71 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.90 |
99.03 |
89.91 |
|
R3 |
95.89 |
94.02 |
88.53 |
|
R2 |
90.88 |
90.88 |
88.07 |
|
R1 |
89.01 |
89.01 |
87.61 |
89.95 |
PP |
85.87 |
85.87 |
85.87 |
86.33 |
S1 |
84.00 |
84.00 |
86.69 |
84.94 |
S2 |
80.86 |
80.86 |
86.23 |
|
S3 |
75.85 |
78.99 |
85.77 |
|
S4 |
70.84 |
73.98 |
84.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
87.73 |
82.72 |
5.01 |
5.7% |
1.23 |
1.4% |
88% |
True |
False |
6,253,780 |
10 |
87.73 |
82.72 |
5.01 |
5.7% |
1.05 |
1.2% |
88% |
True |
False |
6,846,330 |
20 |
87.73 |
82.65 |
5.08 |
5.8% |
1.20 |
1.4% |
89% |
True |
False |
6,299,475 |
40 |
88.54 |
82.59 |
5.95 |
6.8% |
1.30 |
1.5% |
77% |
False |
False |
6,044,138 |
60 |
89.18 |
82.14 |
7.04 |
8.1% |
1.31 |
1.5% |
71% |
False |
False |
6,077,936 |
80 |
89.18 |
78.48 |
10.70 |
12.3% |
1.26 |
1.4% |
81% |
False |
False |
6,011,861 |
100 |
89.18 |
69.32 |
19.86 |
22.8% |
1.25 |
1.4% |
90% |
False |
False |
6,132,219 |
120 |
89.18 |
68.84 |
20.34 |
23.3% |
1.31 |
1.5% |
90% |
False |
False |
6,444,695 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.13 |
2.618 |
89.82 |
1.618 |
89.02 |
1.000 |
88.53 |
0.618 |
88.22 |
HIGH |
87.73 |
0.618 |
87.42 |
0.500 |
87.33 |
0.382 |
87.24 |
LOW |
86.93 |
0.618 |
86.44 |
1.000 |
86.13 |
1.618 |
85.64 |
2.618 |
84.84 |
4.250 |
83.53 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
87.33 |
86.56 |
PP |
87.27 |
85.98 |
S1 |
87.21 |
85.39 |
|