MDT Medtronic Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary Previous Current 03-Nov-2025 04-Nov-2025 Change Change % Previous Week Open 90.65 90.18 -0.47 -0.5% 93.74 High 90.65 90.47 -0.18 -0.2% 94.60 Low 89.04 89.66 0.62 0.7% 90.09 Close 90.20 90.42 0.22 0.2% 90.70 Range 1.61 0.81 -0.80 -49.7% 4.51 ATR 1.61 1.56 -0.06 -3.6% 0.00 Volume 7,307,700 4,729,161 -2,578,539 -35.3% 53,127,200
Daily Pivots for day following 04-Nov-2025 Classic Woodie Camarilla DeMark R4 92.61 92.33 90.87 R3 91.80 91.52 90.64 R2 90.99 90.99 90.57 R1 90.71 90.71 90.49 90.85 PP 90.18 90.18 90.18 90.26 S1 89.90 89.90 90.35 90.04 S2 89.37 89.37 90.27 S3 88.56 89.09 90.20 S4 87.75 88.28 89.97	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 105.31 102.51 93.18 R3 100.81 98.01 91.94 R2 96.30 96.30 91.53 R1 93.50 93.50 91.11 92.65 PP 91.80 91.80 91.80 91.37 S1 89.00 89.00 90.29 88.14 S2 87.29 87.29 89.87 S3 82.79 84.49 89.46 S4 78.28 79.99 88.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.32 89.04 2.28 2.5% 1.30 1.4% 61% False False 6,252,792 10 94.60 89.04 5.56 6.1% 1.32 1.5% 25% False False 5,706,636 20 97.24 89.04 8.20 9.1% 1.66 1.8% 17% False False 5,852,184 40 99.37 89.04 10.33 11.4% 1.65 1.8% 13% False False 5,849,244 60 99.37 89.04 10.33 11.4% 1.72 1.9% 13% False False 6,439,548 80 99.37 89.04 10.33 11.4% 1.75 1.9% 13% False False 6,859,544 100 99.37 89.04 10.33 11.4% 1.67 1.8% 13% False False 6,615,365 120 99.37 87.50 11.87 13.1% 1.70 1.9% 25% False False 6,951,328
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 93 trading days	Fibonacci Retracements and Extensions 4.250 93.91 2.618 92.59 1.618 91.78 1.000 91.28 0.618 90.97 HIGH 90.47 0.618 90.16 0.500 90.07 0.382 89.97 LOW 89.66 0.618 89.16 1.000 88.85 1.618 88.35 2.618 87.54 4.250 86.22
Fisher Pivots for day following 04-Nov-2025 Pivot 1 day 3 day R1 90.30 90.23 PP 90.18 90.04 S1 90.07 89.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.