MDT Medtronic Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 82.60 82.81 0.21 0.3% 83.97 High 82.89 83.62 0.73 0.9% 84.73 Low 81.16 82.50 1.34 1.7% 82.12 Close 81.80 83.37 1.57 1.9% 82.60 Range 1.73 1.12 -0.61 -35.3% 2.61 ATR 2.57 2.52 -0.05 -2.1% 0.00 Volume 5,220,100 5,284,871 64,771 1.2% 48,955,200
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 86.52 86.07 83.99 R3 85.40 84.95 83.68 R2 84.28 84.28 83.58 R1 83.83 83.83 83.47 84.06 PP 83.16 83.16 83.16 83.28 S1 82.71 82.71 83.27 82.94 S2 82.04 82.04 83.16 S3 80.92 81.59 83.06 S4 79.80 80.47 82.75	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 90.98 89.40 84.04 R3 88.37 86.79 83.32 R2 85.76 85.76 83.08 R1 84.18 84.18 82.84 83.67 PP 83.15 83.15 83.15 82.89 S1 81.57 81.57 82.36 81.06 S2 80.54 80.54 82.12 S3 77.93 78.96 81.88 S4 75.32 76.35 81.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.49 81.16 3.33 4.0% 1.51 1.8% 66% False False 5,899,494 10 84.73 81.16 3.57 4.3% 1.71 2.1% 62% False False 5,946,017 20 85.50 79.55 5.95 7.1% 3.06 3.7% 64% False False 8,087,638 40 90.84 79.55 11.29 13.5% 2.60 3.1% 34% False False 7,840,929 60 96.25 79.55 16.70 20.0% 2.28 2.7% 23% False False 8,413,211 80 96.25 79.55 16.70 20.0% 2.19 2.6% 23% False False 7,982,046 100 96.25 79.55 16.70 20.0% 2.12 2.5% 23% False False 8,033,809 120 96.25 79.55 16.70 20.0% 2.02 2.4% 23% False False 7,708,702
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 88.38 2.618 86.55 1.618 85.43 1.000 84.74 0.618 84.31 HIGH 83.62 0.618 83.19 0.500 83.06 0.382 82.93 LOW 82.50 0.618 81.81 1.000 81.38 1.618 80.69 2.618 79.57 4.250 77.74
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 83.27 83.04 PP 83.16 82.72 S1 83.06 82.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.