Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
82.60 |
82.81 |
0.21 |
0.3% |
83.97 |
High |
82.89 |
83.62 |
0.73 |
0.9% |
84.73 |
Low |
81.16 |
82.50 |
1.34 |
1.7% |
82.12 |
Close |
81.80 |
83.37 |
1.57 |
1.9% |
82.60 |
Range |
1.73 |
1.12 |
-0.61 |
-35.3% |
2.61 |
ATR |
2.57 |
2.52 |
-0.05 |
-2.1% |
0.00 |
Volume |
5,220,100 |
5,284,871 |
64,771 |
1.2% |
48,955,200 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
86.52 |
86.07 |
83.99 |
|
R3 |
85.40 |
84.95 |
83.68 |
|
R2 |
84.28 |
84.28 |
83.58 |
|
R1 |
83.83 |
83.83 |
83.47 |
84.06 |
PP |
83.16 |
83.16 |
83.16 |
83.28 |
S1 |
82.71 |
82.71 |
83.27 |
82.94 |
S2 |
82.04 |
82.04 |
83.16 |
|
S3 |
80.92 |
81.59 |
83.06 |
|
S4 |
79.80 |
80.47 |
82.75 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.98 |
89.40 |
84.04 |
|
R3 |
88.37 |
86.79 |
83.32 |
|
R2 |
85.76 |
85.76 |
83.08 |
|
R1 |
84.18 |
84.18 |
82.84 |
83.67 |
PP |
83.15 |
83.15 |
83.15 |
82.89 |
S1 |
81.57 |
81.57 |
82.36 |
81.06 |
S2 |
80.54 |
80.54 |
82.12 |
|
S3 |
77.93 |
78.96 |
81.88 |
|
S4 |
75.32 |
76.35 |
81.16 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.49 |
81.16 |
3.33 |
4.0% |
1.51 |
1.8% |
66% |
False |
False |
5,899,494 |
10 |
84.73 |
81.16 |
3.57 |
4.3% |
1.71 |
2.1% |
62% |
False |
False |
5,946,017 |
20 |
85.50 |
79.55 |
5.95 |
7.1% |
3.06 |
3.7% |
64% |
False |
False |
8,087,638 |
40 |
90.84 |
79.55 |
11.29 |
13.5% |
2.60 |
3.1% |
34% |
False |
False |
7,840,929 |
60 |
96.25 |
79.55 |
16.70 |
20.0% |
2.28 |
2.7% |
23% |
False |
False |
8,413,211 |
80 |
96.25 |
79.55 |
16.70 |
20.0% |
2.19 |
2.6% |
23% |
False |
False |
7,982,046 |
100 |
96.25 |
79.55 |
16.70 |
20.0% |
2.12 |
2.5% |
23% |
False |
False |
8,033,809 |
120 |
96.25 |
79.55 |
16.70 |
20.0% |
2.02 |
2.4% |
23% |
False |
False |
7,708,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.38 |
2.618 |
86.55 |
1.618 |
85.43 |
1.000 |
84.74 |
0.618 |
84.31 |
HIGH |
83.62 |
0.618 |
83.19 |
0.500 |
83.06 |
0.382 |
82.93 |
LOW |
82.50 |
0.618 |
81.81 |
1.000 |
81.38 |
1.618 |
80.69 |
2.618 |
79.57 |
4.250 |
77.74 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
83.27 |
83.04 |
PP |
83.16 |
82.72 |
S1 |
83.06 |
82.39 |
|