MDT Medtronic Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary Previous Current 06-May-2025 07-May-2025 Change Change % Previous Week Open 83.34 82.32 -1.02 -1.2% 84.60 High 83.46 83.57 0.11 0.1% 85.08 Low 82.04 81.87 -0.17 -0.2% 82.95 Close 82.32 83.16 0.84 1.0% 84.85 Range 1.42 1.70 0.28 19.7% 2.13 ATR 1.66 1.66 0.00 0.2% 0.00 Volume 7,415,700 7,557,200 141,500 1.9% 56,443,200
Daily Pivots for day following 07-May-2025 Classic Woodie Camarilla DeMark R4 87.97 87.26 84.10 R3 86.27 85.56 83.63 R2 84.57 84.57 83.47 R1 83.86 83.86 83.32 84.22 PP 82.87 82.87 82.87 83.04 S1 82.16 82.16 83.00 82.52 S2 81.17 81.17 82.85 S3 79.47 80.46 82.69 S4 77.77 78.76 82.23	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 90.68 89.90 86.02 R3 88.55 87.77 85.44 R2 86.42 86.42 85.24 R1 85.64 85.64 85.05 86.03 PP 84.29 84.29 84.29 84.49 S1 83.51 83.51 84.65 83.90 S2 82.16 82.16 84.46 S3 80.03 81.38 84.26 S4 77.90 79.25 83.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 84.80 81.87 2.93 3.5% 1.54 1.8% 44% False True 7,345,160 10 85.07 81.87 3.20 3.8% 1.44 1.7% 40% False True 6,768,090 20 85.35 81.87 3.48 4.2% 1.41 1.7% 37% False True 6,165,740 40 85.50 79.55 5.95 7.2% 2.00 2.4% 61% False False 6,689,974 60 90.50 79.55 10.95 13.2% 2.20 2.6% 33% False False 7,237,739 80 93.94 79.55 14.39 17.3% 2.04 2.5% 25% False False 7,700,995 100 96.25 79.55 16.70 20.1% 2.03 2.4% 22% False False 7,582,445 120 96.25 79.55 16.70 20.1% 2.01 2.4% 22% False False 7,716,172
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 90.80 2.618 88.02 1.618 86.32 1.000 85.27 0.618 84.62 HIGH 83.57 0.618 82.92 0.500 82.72 0.382 82.52 LOW 81.87 0.618 80.82 1.000 80.17 1.618 79.12 2.618 77.42 4.250 74.65
Fisher Pivots for day following 07-May-2025 Pivot 1 day 3 day R1 83.01 83.01 PP 82.87 82.87 S1 82.72 82.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.