MDT Medtronic Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 84.19 87.10 2.91 3.5% 82.81
High 87.03 87.73 0.70 0.8% 87.73
Low 84.10 86.93 2.83 3.4% 82.72
Close 86.92 87.15 0.23 0.3% 87.15
Range 2.93 0.80 -2.13 -72.7% 5.01
ATR 1.31 1.28 -0.04 -2.7% 0.00
Volume 8,220,100 7,579,400 -640,700 -7.8% 26,087,500
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.67 89.21 87.59
R3 88.87 88.41 87.37
R2 88.07 88.07 87.30
R1 87.61 87.61 87.22 87.84
PP 87.27 87.27 87.27 87.39
S1 86.81 86.81 87.08 87.04
S2 86.47 86.47 87.00
S3 85.67 86.01 86.93
S4 84.87 85.21 86.71
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 100.90 99.03 89.91
R3 95.89 94.02 88.53
R2 90.88 90.88 88.07
R1 89.01 89.01 87.61 89.95
PP 85.87 85.87 85.87 86.33
S1 84.00 84.00 86.69 84.94
S2 80.86 80.86 86.23
S3 75.85 78.99 85.77
S4 70.84 73.98 84.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.73 82.72 5.01 5.7% 1.23 1.4% 88% True False 6,253,780
10 87.73 82.72 5.01 5.7% 1.05 1.2% 88% True False 6,846,330
20 87.73 82.65 5.08 5.8% 1.20 1.4% 89% True False 6,299,475
40 88.54 82.59 5.95 6.8% 1.30 1.5% 77% False False 6,044,138
60 89.18 82.14 7.04 8.1% 1.31 1.5% 71% False False 6,077,936
80 89.18 78.48 10.70 12.3% 1.26 1.4% 81% False False 6,011,861
100 89.18 69.32 19.86 22.8% 1.25 1.4% 90% False False 6,132,219
120 89.18 68.84 20.34 23.3% 1.31 1.5% 90% False False 6,444,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.13
2.618 89.82
1.618 89.02
1.000 88.53
0.618 88.22
HIGH 87.73
0.618 87.42
0.500 87.33
0.382 87.24
LOW 86.93
0.618 86.44
1.000 86.13
1.618 85.64
2.618 84.84
4.250 83.53
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 87.33 86.56
PP 87.27 85.98
S1 87.21 85.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols