MDT Medtronic Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 93.27 94.42 1.15 1.2% 92.16
High 95.54 95.12 -0.42 -0.4% 95.29
Low 93.27 93.81 0.54 0.6% 91.39
Close 94.19 94.58 0.39 0.4% 94.03
Range 2.27 1.31 -0.96 -42.2% 3.91
ATR 1.82 1.79 -0.04 -2.0% 0.00
Volume 7,722,400 8,145,800 423,400 5.5% 63,961,000
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 98.44 97.82 95.30
R3 97.13 96.51 94.94
R2 95.82 95.82 94.82
R1 95.20 95.20 94.70 95.51
PP 94.50 94.50 94.50 94.66
S1 93.89 93.89 94.46 94.19
S2 93.19 93.19 94.34
S3 91.88 92.57 94.22
S4 90.57 91.26 93.86
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 105.28 103.56 96.18
R3 101.38 99.66 95.10
R2 97.47 97.47 94.75
R1 95.75 95.75 94.39 96.61
PP 93.57 93.57 93.57 94.00
S1 91.85 91.85 93.67 92.71
S2 89.66 89.66 93.31
S3 85.76 87.94 92.96
S4 81.85 84.04 91.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.54 93.22 2.32 2.5% 1.76 1.9% 59% False False 6,927,040
10 95.54 91.59 3.95 4.2% 2.00 2.1% 76% False False 6,713,620
20 95.54 91.39 4.16 4.4% 1.93 2.0% 77% False False 6,249,450
40 95.54 87.50 8.04 8.5% 1.79 1.9% 88% False False 7,026,150
60 95.54 87.50 8.04 8.5% 1.62 1.7% 88% False False 6,913,733
80 95.54 87.50 8.04 8.5% 1.56 1.6% 88% False False 6,771,281
100 95.54 87.31 8.24 8.7% 1.55 1.6% 88% False False 6,839,524
120 95.54 84.58 10.96 11.6% 1.51 1.6% 91% False False 7,035,764
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 100.70
2.618 98.56
1.618 97.24
1.000 96.43
0.618 95.93
HIGH 95.12
0.618 94.62
0.500 94.46
0.382 94.31
LOW 93.81
0.618 93.00
1.000 92.50
1.618 91.68
2.618 90.37
4.250 88.23
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 94.54 94.51
PP 94.50 94.45
S1 94.46 94.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.