MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 23.82 24.54 0.72 3.0% 23.06
High 24.59 25.23 0.64 2.6% 25.23
Low 23.75 24.44 0.69 2.9% 22.99
Close 24.50 25.20 0.70 2.9% 25.20
Range 0.85 0.80 -0.05 -5.9% 2.24
ATR 0.46 0.49 0.02 5.2% 0.00
Volume 2,025,900 3,217,400 1,191,500 58.8% 15,575,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.34 27.07 25.64
R3 26.55 26.27 25.42
R2 25.75 25.75 25.35
R1 25.48 25.48 25.27 25.61
PP 24.96 24.96 24.96 25.02
S1 24.68 24.68 25.13 24.82
S2 24.16 24.16 25.05
S3 23.37 23.89 24.98
S4 22.57 23.09 24.76
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.19 30.44 26.43
R3 28.95 28.20 25.82
R2 26.71 26.71 25.61
R1 25.96 25.96 25.41 26.34
PP 24.47 24.47 24.47 24.66
S1 23.72 23.72 24.99 24.10
S2 22.23 22.23 24.79
S3 19.99 21.48 24.58
S4 17.75 19.24 23.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.23 23.22 2.02 8.0% 0.67 2.6% 99% True False 2,746,760
10 25.23 22.85 2.38 9.4% 0.48 1.9% 99% True False 1,855,900
20 25.23 22.20 3.03 12.0% 0.45 1.8% 99% True False 1,741,420
40 25.23 21.48 3.75 14.9% 0.43 1.7% 99% True False 1,556,122
60 25.23 20.40 4.83 19.2% 0.38 1.5% 99% True False 1,376,061
80 25.23 18.94 6.29 25.0% 0.39 1.5% 100% True False 1,375,916
100 25.23 18.79 6.44 25.5% 0.37 1.5% 100% True False 1,275,727
120 25.23 18.79 6.44 25.5% 0.35 1.4% 100% True False 1,234,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.61
2.618 27.31
1.618 26.52
1.000 26.03
0.618 25.72
HIGH 25.23
0.618 24.93
0.500 24.83
0.382 24.74
LOW 24.44
0.618 23.94
1.000 23.64
1.618 23.15
2.618 22.35
4.250 21.06
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 25.08 24.96
PP 24.96 24.73
S1 24.83 24.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols