MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 16.57 16.29 -0.28 -1.7% 16.60
High 16.60 16.44 -0.16 -1.0% 17.06
Low 16.34 16.29 -0.05 -0.3% 16.29
Close 16.38 16.37 -0.01 -0.1% 16.46
Range 0.27 0.15 -0.12 -43.4% 0.78
ATR 0.36 0.35 -0.02 -4.2% 0.00
Volume 1,906,100 204,702 -1,701,398 -89.3% 9,283,921
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 16.82 16.74 16.45
R3 16.67 16.59 16.41
R2 16.52 16.52 16.39
R1 16.44 16.44 16.38 16.48
PP 16.37 16.37 16.37 16.38
S1 16.29 16.29 16.35 16.33
S2 16.22 16.22 16.34
S3 16.07 16.14 16.32
S4 15.92 15.99 16.28
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 18.93 18.47 16.89
R3 18.15 17.69 16.67
R2 17.38 17.38 16.60
R1 16.92 16.92 16.53 16.76
PP 16.60 16.60 16.60 16.52
S1 16.14 16.14 16.39 15.99
S2 15.83 15.83 16.32
S3 15.05 15.37 16.25
S4 14.28 14.59 16.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.89 16.20 0.70 4.2% 0.29 1.8% 24% False False 1,322,540
10 17.06 16.09 0.97 5.9% 0.35 2.1% 28% False False 1,693,352
20 17.75 16.09 1.66 10.1% 0.37 2.3% 17% False False 1,562,511
40 17.75 16.07 1.68 10.3% 0.32 2.0% 18% False False 1,448,892
60 17.75 15.98 1.77 10.8% 0.32 2.0% 22% False False 1,420,081
80 17.90 15.98 1.93 11.8% 0.33 2.0% 20% False False 1,416,443
100 17.90 15.04 2.86 17.5% 0.37 2.3% 46% False False 1,468,535
120 17.90 15.04 2.86 17.5% 0.37 2.2% 46% False False 1,531,142
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 17.08
2.618 16.83
1.618 16.68
1.000 16.59
0.618 16.53
HIGH 16.44
0.618 16.38
0.500 16.37
0.382 16.35
LOW 16.29
0.618 16.20
1.000 16.14
1.618 16.05
2.618 15.90
4.250 15.65
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 16.37 16.40
PP 16.37 16.39
S1 16.37 16.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.