MDU MDU Resources Group Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 16.54 16.45 -0.09 -0.5% 16.41
High 16.67 16.47 -0.20 -1.2% 16.49
Low 16.47 16.10 -0.38 -2.3% 15.98
Close 16.50 16.13 -0.37 -2.2% 15.99
Range 0.20 0.38 0.18 92.3% 0.52
ATR 0.34 0.34 0.00 1.4% 0.00
Volume 1,744,200 1,505,348 -238,852 -13.7% 6,518,578
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.36 17.12 16.34
R3 16.98 16.74 16.23
R2 16.61 16.61 16.20
R1 16.37 16.37 16.16 16.30
PP 16.23 16.23 16.23 16.20
S1 15.99 15.99 16.10 15.93
S2 15.86 15.86 16.06
S3 15.48 15.62 16.03
S4 15.11 15.24 15.92
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.70 17.36 16.27
R3 17.18 16.84 16.13
R2 16.67 16.67 16.08
R1 16.33 16.33 16.04 16.24
PP 16.15 16.15 16.15 16.11
S1 15.81 15.81 15.94 15.73
S2 15.64 15.64 15.90
S3 15.12 15.30 15.85
S4 14.61 14.78 15.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.67 15.98 0.69 4.3% 0.31 1.9% 22% False False 1,557,665
10 16.92 15.98 0.95 5.9% 0.30 1.8% 16% False False 1,426,395
20 17.36 15.98 1.39 8.6% 0.32 2.0% 11% False False 1,362,457
40 17.90 15.98 1.93 11.9% 0.34 2.1% 8% False False 1,383,994
60 17.90 15.04 2.86 17.7% 0.40 2.5% 38% False False 1,481,630
80 17.90 15.04 2.86 17.7% 0.39 2.4% 38% False False 1,572,266
100 18.13 15.04 3.09 19.2% 0.38 2.4% 35% False False 1,604,682
120 18.91 15.04 3.87 24.0% 0.39 2.4% 28% False False 1,680,078
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.06
2.618 17.45
1.618 17.08
1.000 16.85
0.618 16.70
HIGH 16.47
0.618 16.33
0.500 16.28
0.382 16.24
LOW 16.10
0.618 15.86
1.000 15.72
1.618 15.49
2.618 15.11
4.250 14.50
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 16.28 16.34
PP 16.23 16.27
S1 16.18 16.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.