MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 560.53 561.57 1.04 0.2% 547.50
High 562.81 563.74 0.93 0.2% 559.44
Low 557.47 560.61 3.14 0.6% 540.43
Close 559.85 561.79 1.94 0.3% 558.36
Range 5.34 3.13 -2.21 -41.4% 19.01
ATR 8.40 8.07 -0.32 -3.8% 0.00
Volume 853,800 203,198 -650,602 -76.2% 3,220,088
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 571.44 569.74 563.51
R3 568.31 566.61 562.65
R2 565.18 565.18 562.36
R1 563.48 563.48 562.08 564.33
PP 562.05 562.05 562.05 562.47
S1 560.35 560.35 561.50 561.20
S2 558.92 558.92 561.22
S3 555.79 557.22 560.93
S4 552.66 554.09 560.07
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 609.77 603.08 568.82
R3 590.76 584.07 563.59
R2 571.75 571.75 561.85
R1 565.06 565.06 560.10 568.41
PP 552.74 552.74 552.74 554.42
S1 546.05 546.05 556.62 549.40
S2 533.73 533.73 554.87
S3 514.72 527.04 553.13
S4 495.71 508.03 547.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563.74 550.02 13.72 2.4% 4.34 0.8% 86% True False 487,217
10 563.74 540.43 23.31 4.1% 6.16 1.1% 92% True False 597,758
20 564.98 537.75 27.23 4.8% 6.37 1.1% 88% False False 716,509
40 564.98 485.27 79.71 14.2% 7.71 1.4% 96% False False 787,637
60 564.98 458.82 106.16 18.9% 10.57 1.9% 97% False False 1,132,726
80 588.11 458.82 129.29 23.0% 10.42 1.9% 80% False False 1,089,189
100 602.32 458.82 143.50 25.5% 9.58 1.7% 72% False False 1,050,862
120 602.99 458.82 144.17 25.7% 9.43 1.7% 71% False False 1,026,255
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 577.04
2.618 571.93
1.618 568.80
1.000 566.87
0.618 565.67
HIGH 563.74
0.618 562.54
0.500 562.18
0.382 561.81
LOW 560.61
0.618 558.68
1.000 557.48
1.618 555.55
2.618 552.42
4.250 547.31
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 562.18 561.13
PP 562.05 560.48
S1 561.92 559.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.