MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 580.50 581.92 1.42 0.2% 571.78
High 581.93 587.47 5.54 1.0% 591.03
Low 579.50 581.82 2.32 0.4% 567.90
Close 581.64 582.31 0.67 0.1% 580.05
Range 2.43 5.65 3.22 132.5% 23.13
ATR 7.25 7.15 -0.10 -1.4% 0.00
Volume 1,002,100 235,081 -767,019 -76.5% 3,377,639
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 600.82 597.21 585.42
R3 595.17 591.56 583.86
R2 589.52 589.52 583.35
R1 585.91 585.91 582.83 587.72
PP 583.87 583.87 583.87 584.77
S1 580.26 580.26 581.79 582.07
S2 578.22 578.22 581.27
S3 572.57 574.61 580.76
S4 566.92 568.96 579.20
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 649.05 637.68 592.77
R3 625.92 614.55 586.41
R2 602.79 602.79 584.29
R1 591.42 591.42 582.17 597.11
PP 579.66 579.66 579.66 582.50
S1 568.29 568.29 577.93 573.98
S2 556.53 556.53 575.81
S3 533.40 545.16 573.69
S4 510.27 522.03 567.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 591.03 579.50 11.53 2.0% 5.03 0.9% 24% False False 670,964
10 591.03 567.90 23.13 4.0% 6.01 1.0% 62% False False 610,392
20 591.03 559.89 31.14 5.3% 6.13 1.1% 72% False False 605,128
40 591.03 556.82 34.21 5.9% 6.18 1.1% 75% False False 665,750
60 591.03 537.75 53.28 9.1% 6.33 1.1% 84% False False 681,945
80 591.03 509.19 81.84 14.1% 6.52 1.1% 89% False False 701,866
100 591.03 458.82 132.21 22.7% 8.74 1.5% 93% False False 940,375
120 591.03 458.82 132.21 22.7% 8.96 1.5% 93% False False 949,138
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 611.48
2.618 602.26
1.618 596.61
1.000 593.12
0.618 590.96
HIGH 587.47
0.618 585.31
0.500 584.65
0.382 583.98
LOW 581.82
0.618 578.33
1.000 576.17
1.618 572.68
2.618 567.03
4.250 557.81
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 584.65 583.49
PP 583.87 583.09
S1 583.09 582.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.