MDY SPDR S&P MidCap 400 (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	525.62	527.90	2.28	0.4%	520.35
High	528.96	531.35	2.39	0.5%	532.06
Low	521.72	526.89	5.17	1.0%	517.73
Close	527.86	529.38	1.52	0.3%	529.38
Range	7.24	4.46	-2.78	-38.4%	14.33
ATR	7.32	7.12	-0.20	-2.8%	0.00
Volume	773,400	549,453	-223,947	-29.0%	3,979,153

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	542.59	540.44	531.83
R3	538.13	535.98	530.61
R2	533.67	533.67	530.20
R1	531.52	531.52	529.79	532.60
PP	529.21	529.21	529.21	529.74
S1	527.06	527.06	528.97	528.14
S2	524.75	524.75	528.56
S3	520.29	522.60	528.15
S4	515.83	518.14	526.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	569.38	563.71	537.26
R3	555.05	549.38	533.32
R2	540.72	540.72	532.01
R1	535.05	535.05	530.69	537.89
PP	526.39	526.39	526.39	527.81
S1	520.72	520.72	528.07	523.56
S2	512.06	512.06	526.75
S3	497.73	506.39	525.44
S4	483.40	492.06	521.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	532.06	517.73	14.33	2.7%	6.70	1.3%	81%	False	False	795,830
10	532.06	515.00	17.06	3.2%	6.57	1.2%	84%	False	False	812,941
20	542.43	515.00	27.43	5.2%	7.39	1.4%	52%	False	False	955,600
40	558.34	515.00	43.34	8.2%	6.65	1.3%	33%	False	False	972,644
60	558.34	515.00	43.34	8.2%	6.32	1.2%	33%	False	False	912,226
80	558.34	515.00	43.34	8.2%	5.99	1.1%	33%	False	False	932,592
100	558.34	501.24	57.10	10.8%	5.82	1.1%	49%	False	False	902,133
120	558.34	495.53	62.81	11.9%	5.87	1.1%	54%	False	False	897,162

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.65
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	550.31
2.618	543.03
1.618	538.57
1.000	535.81
0.618	534.11
HIGH	531.35
0.618	529.65
0.500	529.12
0.382	528.59
LOW	526.89
0.618	524.13
1.000	522.43
1.618	519.67
2.618	515.21
4.250	507.94

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	529.29	528.55
PP	529.21	527.72
S1	529.12	526.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols