MDY SPDR S&P MidCap 400 (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 595.81 586.11 -9.70 -1.6% 584.87
High 596.34 590.05 -6.29 -1.1% 600.94
Low 584.77 584.67 -0.10 0.0% 582.70
Close 587.61 588.86 1.25 0.2% 588.86
Range 11.57 5.38 -6.19 -53.5% 18.24
ATR 9.13 8.86 -0.27 -2.9% 0.00
Volume 1,677,800 588,100 -1,089,700 -64.9% 4,839,600
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 604.00 601.81 591.82
R3 598.62 596.43 590.34
R2 593.24 593.24 589.85
R1 591.05 591.05 589.35 592.15
PP 587.86 587.86 587.86 588.41
S1 585.67 585.67 588.37 586.77
S2 582.48 582.48 587.87
S3 577.10 580.29 587.38
S4 571.72 574.91 585.90
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 645.55 635.45 598.89
R3 627.31 617.21 593.88
R2 609.07 609.07 592.20
R1 598.97 598.97 590.53 604.02
PP 590.83 590.83 590.83 593.36
S1 580.73 580.73 587.19 585.78
S2 572.59 572.59 585.52
S3 554.35 562.49 583.84
S4 536.11 544.25 578.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.94 582.70 18.24 3.1% 9.90 1.7% 34% False False 967,920
10 604.60 577.15 27.45 4.7% 10.05 1.7% 43% False False 965,690
20 604.65 577.15 27.50 4.7% 7.83 1.3% 43% False False 812,484
40 608.79 577.15 31.64 5.4% 7.52 1.3% 37% False False 817,297
60 608.79 559.89 48.90 8.3% 7.11 1.2% 59% False False 742,838
80 608.79 559.59 49.20 8.4% 6.84 1.2% 59% False False 731,238
100 608.79 540.43 68.36 11.6% 6.74 1.1% 71% False False 723,304
120 608.79 509.19 99.60 16.9% 6.82 1.2% 80% False False 737,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 612.92
2.618 604.13
1.618 598.75
1.000 595.43
0.618 593.37
HIGH 590.05
0.618 587.99
0.500 587.36
0.382 586.73
LOW 584.67
0.618 581.35
1.000 579.29
1.618 575.97
2.618 570.59
4.250 561.81
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 588.36 592.81
PP 587.86 591.49
S1 587.36 590.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.