MELI Mercadolibre Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 2,182.03 2,159.26 -22.77 -1.0% 2,070.97
High 2,200.00 2,210.00 10.00 0.5% 2,121.87
Low 2,129.16 2,133.02 3.86 0.2% 2,000.00
Close 2,139.92 2,204.81 64.89 3.0% 2,099.37
Range 70.84 76.99 6.15 8.7% 121.87
ATR 85.77 85.14 -0.63 -0.7% 0.00
Volume 331,248 390,867 59,619 18.0% 2,618,756
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,413.56 2,386.17 2,247.15
R3 2,336.58 2,309.19 2,225.98
R2 2,259.59 2,259.59 2,218.92
R1 2,232.20 2,232.20 2,211.87 2,245.90
PP 2,182.61 2,182.61 2,182.61 2,189.46
S1 2,155.22 2,155.22 2,197.75 2,168.91
S2 2,105.62 2,105.62 2,190.70
S3 2,028.64 2,078.23 2,183.64
S4 1,951.65 2,001.25 2,162.47
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 2,439.36 2,391.23 2,166.40
R3 2,317.49 2,269.36 2,132.88
R2 2,195.62 2,195.62 2,121.71
R1 2,147.49 2,147.49 2,110.54 2,171.56
PP 2,073.75 2,073.75 2,073.75 2,085.78
S1 2,025.62 2,025.62 2,088.20 2,049.69
S2 1,951.88 1,951.88 2,077.03
S3 1,830.01 1,903.75 2,065.86
S4 1,708.14 1,781.88 2,032.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,210.00 2,080.54 129.46 5.9% 67.05 3.0% 96% True False 282,719
10 2,210.00 2,030.00 180.00 8.2% 68.81 3.1% 97% True False 279,579
20 2,210.00 1,797.28 412.72 18.7% 78.12 3.5% 99% True False 344,997
40 2,210.00 1,723.90 486.10 22.0% 88.73 4.0% 99% True False 469,347
60 2,210.00 1,723.90 486.10 22.0% 83.63 3.8% 99% True False 450,660
80 2,218.75 1,723.90 494.85 22.4% 83.18 3.8% 97% False False 459,746
100 2,374.54 1,723.90 650.64 29.5% 82.10 3.7% 74% False False 470,073
120 2,374.54 1,723.90 650.64 29.5% 77.48 3.5% 74% False False 444,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.97
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,537.19
2.618 2,411.55
1.618 2,334.56
1.000 2,286.99
0.618 2,257.58
HIGH 2,210.00
0.618 2,180.59
0.500 2,171.51
0.382 2,162.42
LOW 2,133.02
0.618 2,085.44
1.000 2,056.03
1.618 2,008.45
2.618 1,931.47
4.250 1,805.83
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 2,193.71 2,193.07
PP 2,182.61 2,181.32
S1 2,171.51 2,169.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols