| Trading Metrics calculated at close of trading on 10-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2025 |
10-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2,120.00 |
2,127.15 |
7.15 |
0.3% |
2,331.20 |
| High |
2,122.00 |
2,131.56 |
9.56 |
0.5% |
2,387.55 |
| Low |
2,078.36 |
2,049.43 |
-28.93 |
-1.4% |
2,078.36 |
| Close |
2,108.60 |
2,092.04 |
-16.56 |
-0.8% |
2,108.60 |
| Range |
43.64 |
82.13 |
38.49 |
88.2% |
309.19 |
| ATR |
93.49 |
92.68 |
-0.81 |
-0.9% |
0.00 |
| Volume |
655,900 |
823,900 |
168,000 |
25.6% |
2,743,716 |
|
| Daily Pivots for day following 10-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,337.40 |
2,296.85 |
2,137.21 |
|
| R3 |
2,255.27 |
2,214.72 |
2,114.63 |
|
| R2 |
2,173.14 |
2,173.14 |
2,107.10 |
|
| R1 |
2,132.59 |
2,132.59 |
2,099.57 |
2,111.80 |
| PP |
2,091.01 |
2,091.01 |
2,091.01 |
2,080.62 |
| S1 |
2,050.46 |
2,050.46 |
2,084.51 |
2,029.67 |
| S2 |
2,008.88 |
2,008.88 |
2,076.98 |
|
| S3 |
1,926.75 |
1,968.33 |
2,069.45 |
|
| S4 |
1,844.62 |
1,886.20 |
2,046.87 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.07 |
2,923.03 |
2,278.65 |
|
| R3 |
2,809.88 |
2,613.84 |
2,193.63 |
|
| R2 |
2,500.69 |
2,500.69 |
2,165.28 |
|
| R1 |
2,304.65 |
2,304.65 |
2,136.94 |
2,248.08 |
| PP |
2,191.50 |
2,191.50 |
2,191.50 |
2,163.22 |
| S1 |
1,995.46 |
1,995.46 |
2,080.26 |
1,938.89 |
| S2 |
1,882.31 |
1,882.31 |
2,051.92 |
|
| S3 |
1,573.12 |
1,686.27 |
2,023.57 |
|
| S4 |
1,263.93 |
1,377.08 |
1,938.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,372.79 |
2,049.43 |
323.36 |
15.5% |
94.05 |
4.5% |
13% |
False |
True |
614,043 |
| 10 |
2,428.00 |
2,049.43 |
378.57 |
18.1% |
101.49 |
4.9% |
11% |
False |
True |
614,641 |
| 20 |
2,428.00 |
2,020.00 |
408.00 |
19.5% |
84.05 |
4.0% |
18% |
False |
False |
553,464 |
| 40 |
2,548.50 |
2,020.00 |
528.50 |
25.3% |
84.03 |
4.0% |
14% |
False |
False |
513,255 |
| 60 |
2,548.50 |
2,020.00 |
528.50 |
25.3% |
75.90 |
3.6% |
14% |
False |
False |
440,211 |
| 80 |
2,548.50 |
2,020.00 |
528.50 |
25.3% |
72.39 |
3.5% |
14% |
False |
False |
415,430 |
| 100 |
2,645.22 |
2,020.00 |
625.22 |
29.9% |
70.94 |
3.4% |
12% |
False |
False |
396,405 |
| 120 |
2,645.22 |
2,020.00 |
625.22 |
29.9% |
69.53 |
3.3% |
12% |
False |
False |
383,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,480.61 |
|
2.618 |
2,346.58 |
|
1.618 |
2,264.45 |
|
1.000 |
2,213.69 |
|
0.618 |
2,182.32 |
|
HIGH |
2,131.56 |
|
0.618 |
2,100.19 |
|
0.500 |
2,090.50 |
|
0.382 |
2,080.80 |
|
LOW |
2,049.43 |
|
0.618 |
1,998.67 |
|
1.000 |
1,967.30 |
|
1.618 |
1,916.54 |
|
2.618 |
1,834.41 |
|
4.250 |
1,700.38 |
|
|
| Fisher Pivots for day following 10-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,091.53 |
2,163.17 |
| PP |
2,091.01 |
2,139.46 |
| S1 |
2,090.50 |
2,115.75 |
|