MELI Mercadolibre Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 2,337.86 2,325.00 -12.86 -0.5% 2,240.50
High 2,349.00 2,338.28 -10.72 -0.5% 2,349.00
Low 2,290.87 2,257.39 -33.48 -1.5% 2,186.56
Close 2,316.57 2,280.69 -35.88 -1.5% 2,280.69
Range 58.13 80.89 22.76 39.2% 162.44
ATR 86.41 86.02 -0.39 -0.5% 0.00
Volume 172,486 352,900 180,414 104.6% 1,728,386
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 2,534.79 2,488.63 2,325.18
R3 2,453.90 2,407.74 2,302.93
R2 2,373.01 2,373.01 2,295.52
R1 2,326.85 2,326.85 2,288.10 2,309.49
PP 2,292.12 2,292.12 2,292.12 2,283.44
S1 2,245.96 2,245.96 2,273.28 2,228.60
S2 2,211.23 2,211.23 2,265.86
S3 2,130.34 2,165.07 2,258.45
S4 2,049.45 2,084.18 2,236.20
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 2,759.40 2,682.49 2,370.03
R3 2,596.96 2,520.05 2,325.36
R2 2,434.52 2,434.52 2,310.47
R1 2,357.61 2,357.61 2,295.58 2,396.07
PP 2,272.08 2,272.08 2,272.08 2,291.31
S1 2,195.17 2,195.17 2,265.80 2,233.63
S2 2,109.64 2,109.64 2,250.91
S3 1,947.20 2,032.73 2,236.02
S4 1,784.76 1,870.29 2,191.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,349.00 2,186.56 162.44 7.1% 81.76 3.6% 58% False False 345,677
10 2,349.00 2,031.59 317.41 13.9% 73.54 3.2% 78% False False 299,878
20 2,349.00 1,723.90 625.10 27.4% 86.54 3.8% 89% False False 400,712
40 2,349.00 1,723.90 625.10 27.4% 82.31 3.6% 89% False False 437,688
60 2,374.54 1,723.90 650.64 28.5% 78.89 3.5% 86% False False 434,793
80 2,374.54 1,723.90 650.64 28.5% 71.37 3.1% 86% False False 405,886
100 2,374.54 1,646.00 728.54 31.9% 68.40 3.0% 87% False False 408,708
120 2,374.54 1,646.00 728.54 31.9% 68.00 3.0% 87% False False 444,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,682.06
2.618 2,550.05
1.618 2,469.16
1.000 2,419.17
0.618 2,388.27
HIGH 2,338.28
0.618 2,307.38
0.500 2,297.84
0.382 2,288.29
LOW 2,257.39
0.618 2,207.40
1.000 2,176.50
1.618 2,126.51
2.618 2,045.62
4.250 1,913.61
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 2,297.84 2,283.41
PP 2,292.12 2,282.51
S1 2,286.41 2,281.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols