| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
2,345.00 |
2,416.37 |
71.37 |
3.0% |
2,353.00 |
| High |
2,432.83 |
2,425.00 |
-7.83 |
-0.3% |
2,432.83 |
| Low |
2,342.32 |
2,364.01 |
21.69 |
0.9% |
2,291.00 |
| Close |
2,392.30 |
2,364.01 |
-28.29 |
-1.2% |
2,392.30 |
| Range |
90.51 |
60.99 |
-29.52 |
-32.6% |
141.83 |
| ATR |
69.47 |
68.87 |
-0.61 |
-0.9% |
0.00 |
| Volume |
411,200 |
223,383 |
-187,817 |
-45.7% |
1,771,181 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,567.31 |
2,526.65 |
2,397.55 |
|
| R3 |
2,506.32 |
2,465.66 |
2,380.78 |
|
| R2 |
2,445.33 |
2,445.33 |
2,375.19 |
|
| R1 |
2,404.67 |
2,404.67 |
2,369.60 |
2,394.51 |
| PP |
2,384.34 |
2,384.34 |
2,384.34 |
2,379.26 |
| S1 |
2,343.68 |
2,343.68 |
2,358.42 |
2,333.52 |
| S2 |
2,323.35 |
2,323.35 |
2,352.83 |
|
| S3 |
2,262.36 |
2,282.69 |
2,347.24 |
|
| S4 |
2,201.37 |
2,221.70 |
2,330.47 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,797.53 |
2,736.74 |
2,470.31 |
|
| R3 |
2,655.70 |
2,594.91 |
2,431.30 |
|
| R2 |
2,513.87 |
2,513.87 |
2,418.30 |
|
| R1 |
2,453.09 |
2,453.09 |
2,405.30 |
2,483.48 |
| PP |
2,372.04 |
2,372.04 |
2,372.04 |
2,387.24 |
| S1 |
2,311.26 |
2,311.26 |
2,379.30 |
2,341.65 |
| S2 |
2,230.21 |
2,230.21 |
2,366.30 |
|
| S3 |
2,088.39 |
2,169.43 |
2,353.30 |
|
| S4 |
1,946.56 |
2,027.60 |
2,314.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,432.83 |
2,292.30 |
140.53 |
5.9% |
68.74 |
2.9% |
51% |
False |
False |
328,632 |
| 10 |
2,480.00 |
2,284.99 |
195.02 |
8.2% |
85.98 |
3.6% |
41% |
False |
False |
439,026 |
| 20 |
2,480.00 |
2,284.99 |
195.02 |
8.2% |
61.57 |
2.6% |
41% |
False |
False |
339,793 |
| 40 |
2,645.22 |
2,284.99 |
360.24 |
15.2% |
63.95 |
2.7% |
22% |
False |
False |
327,061 |
| 60 |
2,645.22 |
2,284.99 |
360.24 |
15.2% |
62.92 |
2.7% |
22% |
False |
False |
325,324 |
| 80 |
2,645.22 |
2,133.02 |
512.21 |
21.7% |
63.86 |
2.7% |
45% |
False |
False |
342,745 |
| 100 |
2,645.22 |
1,723.90 |
921.32 |
39.0% |
68.73 |
2.9% |
69% |
False |
False |
366,036 |
| 120 |
2,645.22 |
1,723.90 |
921.32 |
39.0% |
69.79 |
3.0% |
69% |
False |
False |
377,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,684.21 |
|
2.618 |
2,584.67 |
|
1.618 |
2,523.68 |
|
1.000 |
2,485.99 |
|
0.618 |
2,462.69 |
|
HIGH |
2,425.00 |
|
0.618 |
2,401.70 |
|
0.500 |
2,394.51 |
|
0.382 |
2,387.31 |
|
LOW |
2,364.01 |
|
0.618 |
2,326.32 |
|
1.000 |
2,303.02 |
|
1.618 |
2,265.33 |
|
2.618 |
2,204.34 |
|
4.250 |
2,104.80 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,394.51 |
2,373.19 |
| PP |
2,384.34 |
2,370.13 |
| S1 |
2,374.18 |
2,367.07 |
|