| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
2,274.12 |
2,120.00 |
-154.12 |
-6.8% |
2,331.20 |
| High |
2,276.91 |
2,122.00 |
-154.91 |
-6.8% |
2,387.55 |
| Low |
2,121.78 |
2,078.36 |
-43.42 |
-2.0% |
2,078.36 |
| Close |
2,128.33 |
2,108.60 |
-19.73 |
-0.9% |
2,108.60 |
| Range |
155.13 |
43.64 |
-111.49 |
-71.9% |
309.19 |
| ATR |
104.47 |
100.58 |
-3.89 |
-3.7% |
0.00 |
| Volume |
742,316 |
655,900 |
-86,416 |
-11.6% |
4,831,716 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,233.91 |
2,214.89 |
2,132.60 |
|
| R3 |
2,190.27 |
2,171.25 |
2,120.60 |
|
| R2 |
2,146.63 |
2,146.63 |
2,116.60 |
|
| R1 |
2,127.61 |
2,127.61 |
2,112.60 |
2,115.30 |
| PP |
2,102.99 |
2,102.99 |
2,102.99 |
2,096.83 |
| S1 |
2,083.97 |
2,083.97 |
2,104.60 |
2,071.66 |
| S2 |
2,059.35 |
2,059.35 |
2,100.60 |
|
| S3 |
2,015.71 |
2,040.33 |
2,096.60 |
|
| S4 |
1,972.07 |
1,996.69 |
2,084.60 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,119.07 |
2,923.03 |
2,278.65 |
|
| R3 |
2,809.88 |
2,613.84 |
2,193.63 |
|
| R2 |
2,500.69 |
2,500.69 |
2,165.28 |
|
| R1 |
2,304.65 |
2,304.65 |
2,136.94 |
2,248.08 |
| PP |
2,191.50 |
2,191.50 |
2,191.50 |
2,163.22 |
| S1 |
1,995.46 |
1,995.46 |
2,080.26 |
1,938.89 |
| S2 |
1,882.31 |
1,882.31 |
2,051.92 |
|
| S3 |
1,573.12 |
1,686.27 |
2,023.57 |
|
| S4 |
1,263.93 |
1,377.08 |
1,938.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,320.00 |
2,078.36 |
241.64 |
11.5% |
105.41 |
5.0% |
13% |
False |
True |
613,943 |
| 10 |
2,419.78 |
2,078.36 |
341.42 |
16.2% |
104.15 |
4.9% |
9% |
False |
True |
558,641 |
| 20 |
2,428.00 |
2,078.36 |
349.64 |
16.6% |
101.75 |
4.8% |
9% |
False |
True |
581,881 |
| 40 |
2,428.00 |
2,020.00 |
408.00 |
19.3% |
85.95 |
4.1% |
22% |
False |
False |
531,994 |
| 60 |
2,548.50 |
2,020.00 |
528.50 |
25.1% |
90.19 |
4.3% |
17% |
False |
False |
559,122 |
| 80 |
2,548.50 |
2,020.00 |
528.50 |
25.1% |
83.27 |
3.9% |
17% |
False |
False |
501,359 |
| 100 |
2,548.50 |
2,020.00 |
528.50 |
25.1% |
79.89 |
3.8% |
17% |
False |
False |
476,591 |
| 120 |
2,548.50 |
2,020.00 |
528.50 |
25.1% |
76.55 |
3.6% |
17% |
False |
False |
445,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,307.47 |
|
2.618 |
2,236.25 |
|
1.618 |
2,192.61 |
|
1.000 |
2,165.64 |
|
0.618 |
2,148.97 |
|
HIGH |
2,122.00 |
|
0.618 |
2,105.33 |
|
0.500 |
2,100.18 |
|
0.382 |
2,095.03 |
|
LOW |
2,078.36 |
|
0.618 |
2,051.39 |
|
1.000 |
2,034.72 |
|
1.618 |
2,007.75 |
|
2.618 |
1,964.11 |
|
4.250 |
1,892.89 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,105.79 |
2,177.64 |
| PP |
2,102.99 |
2,154.62 |
| S1 |
2,100.18 |
2,131.61 |
|