MELI Mercadolibre Inc (NASDAQ)

Trading Metrics calculated at close of trading on 10-May-2024

Day Change Summary
	Previous	Current
	09-May-2024	10-May-2024	Change	Change %	Previous Week
Open	1,718.00	1,700.00	-18.00	-1.0%	1,642.21
High	1,718.00	1,710.64	-7.36	-0.4%	1,731.38
Low	1,685.00	1,681.54	-3.46	-0.2%	1,633.32
Close	1,695.40	1,695.08	-0.33	0.0%	1,695.08
Range	33.00	29.10	-3.90	-11.8%	98.06
ATR	54.98	53.14	-1.85	-3.4%	0.00
Volume	473,900	136,645	-337,255	-71.2%	2,796,645

Daily Pivots for day following 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,783.05	1,768.16	1,711.08
R3	1,753.95	1,739.06	1,703.08
R2	1,724.85	1,724.85	1,700.41
R1	1,709.96	1,709.96	1,697.74	1,702.86
PP	1,695.75	1,695.75	1,695.75	1,692.20
S1	1,680.86	1,680.86	1,692.41	1,673.76
S2	1,666.65	1,666.65	1,689.74
S3	1,637.55	1,651.76	1,687.07
S4	1,608.45	1,622.66	1,679.07

Weekly Pivots for week ending 10-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,980.77	1,935.98	1,749.01
R3	1,882.71	1,837.92	1,722.04
R2	1,784.65	1,784.65	1,713.05
R1	1,739.86	1,739.86	1,704.06	1,762.26
PP	1,686.59	1,686.59	1,686.59	1,697.79
S1	1,641.80	1,641.80	1,686.09	1,664.20
S2	1,588.53	1,588.53	1,677.10
S3	1,490.47	1,543.74	1,668.11
S4	1,392.41	1,445.68	1,641.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,731.38	1,633.32	98.06	5.8%	50.66	3.0%	63%	False	False	438,949
10	1,731.38	1,444.10	287.28	16.9%	55.71	3.3%	87%	False	False	586,035
20	1,731.38	1,341.00	390.38	23.0%	48.12	2.8%	91%	False	False	483,660
40	1,731.38	1,324.99	406.39	24.0%	46.05	2.7%	91%	False	False	448,120
60	1,731.38	1,324.99	406.39	24.0%	40.57	2.4%	91%	False	False	385,118
80	1,731.38	1,324.99	406.39	24.0%	40.34	2.4%	91%	False	False	376,426
100	1,731.38	1,324.99	406.39	24.0%	40.45	2.4%	91%	False	False	388,210
120	1,825.00	1,324.99	500.01	29.5%	42.30	2.5%	74%	False	False	414,272

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.73
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1,834.32
2.618	1,786.82
1.618	1,757.72
1.000	1,739.74
0.618	1,728.62
HIGH	1,710.64
0.618	1,699.52
0.500	1,696.09
0.382	1,692.66
LOW	1,681.54
0.618	1,663.56
1.000	1,652.44
1.618	1,634.46
2.618	1,605.36
4.250	1,557.87

Fisher Pivots for day following 10-May-2024
Pivot	1 day	3 day
R1	1,696.09	1,697.38
PP	1,695.75	1,696.61
S1	1,695.41	1,695.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols