| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
2,182.03 |
2,159.26 |
-22.77 |
-1.0% |
2,070.97 |
| High |
2,200.00 |
2,210.00 |
10.00 |
0.5% |
2,121.87 |
| Low |
2,129.16 |
2,133.02 |
3.86 |
0.2% |
2,000.00 |
| Close |
2,139.92 |
2,204.81 |
64.89 |
3.0% |
2,099.37 |
| Range |
70.84 |
76.99 |
6.15 |
8.7% |
121.87 |
| ATR |
85.77 |
85.14 |
-0.63 |
-0.7% |
0.00 |
| Volume |
331,248 |
390,867 |
59,619 |
18.0% |
2,618,756 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,413.56 |
2,386.17 |
2,247.15 |
|
| R3 |
2,336.58 |
2,309.19 |
2,225.98 |
|
| R2 |
2,259.59 |
2,259.59 |
2,218.92 |
|
| R1 |
2,232.20 |
2,232.20 |
2,211.87 |
2,245.90 |
| PP |
2,182.61 |
2,182.61 |
2,182.61 |
2,189.46 |
| S1 |
2,155.22 |
2,155.22 |
2,197.75 |
2,168.91 |
| S2 |
2,105.62 |
2,105.62 |
2,190.70 |
|
| S3 |
2,028.64 |
2,078.23 |
2,183.64 |
|
| S4 |
1,951.65 |
2,001.25 |
2,162.47 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,439.36 |
2,391.23 |
2,166.40 |
|
| R3 |
2,317.49 |
2,269.36 |
2,132.88 |
|
| R2 |
2,195.62 |
2,195.62 |
2,121.71 |
|
| R1 |
2,147.49 |
2,147.49 |
2,110.54 |
2,171.56 |
| PP |
2,073.75 |
2,073.75 |
2,073.75 |
2,085.78 |
| S1 |
2,025.62 |
2,025.62 |
2,088.20 |
2,049.69 |
| S2 |
1,951.88 |
1,951.88 |
2,077.03 |
|
| S3 |
1,830.01 |
1,903.75 |
2,065.86 |
|
| S4 |
1,708.14 |
1,781.88 |
2,032.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,210.00 |
2,080.54 |
129.46 |
5.9% |
67.05 |
3.0% |
96% |
True |
False |
282,719 |
| 10 |
2,210.00 |
2,030.00 |
180.00 |
8.2% |
68.81 |
3.1% |
97% |
True |
False |
279,579 |
| 20 |
2,210.00 |
1,797.28 |
412.72 |
18.7% |
78.12 |
3.5% |
99% |
True |
False |
344,997 |
| 40 |
2,210.00 |
1,723.90 |
486.10 |
22.0% |
88.73 |
4.0% |
99% |
True |
False |
469,347 |
| 60 |
2,210.00 |
1,723.90 |
486.10 |
22.0% |
83.63 |
3.8% |
99% |
True |
False |
450,660 |
| 80 |
2,218.75 |
1,723.90 |
494.85 |
22.4% |
83.18 |
3.8% |
97% |
False |
False |
459,746 |
| 100 |
2,374.54 |
1,723.90 |
650.64 |
29.5% |
82.10 |
3.7% |
74% |
False |
False |
470,073 |
| 120 |
2,374.54 |
1,723.90 |
650.64 |
29.5% |
77.48 |
3.5% |
74% |
False |
False |
444,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,537.19 |
|
2.618 |
2,411.55 |
|
1.618 |
2,334.56 |
|
1.000 |
2,286.99 |
|
0.618 |
2,257.58 |
|
HIGH |
2,210.00 |
|
0.618 |
2,180.59 |
|
0.500 |
2,171.51 |
|
0.382 |
2,162.42 |
|
LOW |
2,133.02 |
|
0.618 |
2,085.44 |
|
1.000 |
2,056.03 |
|
1.618 |
2,008.45 |
|
2.618 |
1,931.47 |
|
4.250 |
1,805.83 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,193.71 |
2,193.07 |
| PP |
2,182.61 |
2,181.32 |
| S1 |
2,171.51 |
2,169.58 |
|