MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 76.90 77.75 0.85 1.1% 76.36
High 77.85 79.07 1.22 1.6% 78.33
Low 76.58 77.59 1.01 1.3% 74.99
Close 77.74 78.48 0.74 1.0% 77.33
Range 1.27 1.48 0.21 16.4% 3.34
ATR 1.58 1.58 -0.01 -0.5% 0.00
Volume 2,721,800 1,239,769 -1,482,031 -54.5% 14,303,014
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.82 82.13 79.29
R3 81.34 80.65 78.89
R2 79.86 79.86 78.75
R1 79.17 79.17 78.62 79.52
PP 78.38 78.38 78.38 78.55
S1 77.69 77.69 78.34 78.04
S2 76.90 76.90 78.21
S3 75.42 76.21 78.07
S4 73.94 74.73 77.67
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 86.90 85.46 79.17
R3 83.56 82.12 78.25
R2 80.22 80.22 77.94
R1 78.78 78.78 77.64 79.50
PP 76.88 76.88 76.88 77.25
S1 75.44 75.44 77.02 76.16
S2 73.54 73.54 76.72
S3 70.20 72.10 76.41
S4 66.86 68.76 75.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.07 76.58 2.49 3.2% 1.07 1.4% 76% True False 1,968,316
10 79.07 72.10 6.97 8.9% 1.48 1.9% 92% True False 2,964,102
20 79.07 72.10 6.97 8.9% 1.45 1.8% 92% True False 3,167,353
40 81.70 72.10 9.60 12.2% 1.36 1.7% 66% False False 2,934,924
60 81.70 72.10 9.60 12.2% 1.34 1.7% 66% False False 2,890,639
80 81.86 72.10 9.76 12.4% 1.37 1.7% 65% False False 2,912,532
100 84.08 65.21 18.87 24.0% 1.77 2.3% 70% False False 3,263,157
120 87.39 65.21 22.18 28.3% 1.80 2.3% 60% False False 3,246,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.36
2.618 82.94
1.618 81.46
1.000 80.55
0.618 79.98
HIGH 79.07
0.618 78.50
0.500 78.33
0.382 78.16
LOW 77.59
0.618 76.68
1.000 76.11
1.618 75.20
2.618 73.72
4.250 71.30
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 78.43 78.26
PP 78.38 78.04
S1 78.33 77.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.