MET Metlife Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	72.23	71.88	-0.35	-0.5%	71.22
High	72.60	72.76	0.16	0.2%	71.67
Low	72.03	71.66	-0.37	-0.5%	68.58
Close	72.22	72.72	0.50	0.7%	71.11
Range	0.58	1.10	0.53	91.3%	3.09
ATR	1.20	1.19	-0.01	-0.6%	0.00
Volume	2,106,100	2,073,700	-32,400	-1.5%	29,746,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.68	75.30	73.33
R3	74.58	74.20	73.02
R2	73.48	73.48	72.92
R1	73.10	73.10	72.82	73.29
PP	72.38	72.38	72.38	72.48
S1	72.00	72.00	72.62	72.19
S2	71.28	71.28	72.52
S3	70.18	70.90	72.42
S4	69.08	69.80	72.12

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.72	78.51	72.81
R3	76.63	75.42	71.96
R2	73.54	73.54	71.68
R1	72.33	72.33	71.39	71.39
PP	70.45	70.45	70.45	69.99
S1	69.24	69.24	70.83	68.30
S2	67.36	67.36	70.54
S3	64.27	66.15	70.26
S4	61.18	63.06	69.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.76	70.97	1.79	2.5%	1.04	1.4%	98%	True	False	2,395,580
10	72.76	68.58	4.18	5.7%	1.05	1.4%	99%	True	False	2,696,820
20	72.76	68.58	4.18	5.7%	1.26	1.7%	99%	True	False	2,915,120
40	74.68	68.58	6.10	8.4%	1.13	1.6%	68%	False	False	2,545,910
60	74.68	68.58	6.10	8.4%	1.10	1.5%	68%	False	False	2,807,721
80	74.68	68.08	6.60	9.1%	1.10	1.5%	70%	False	False	2,877,570
100	74.68	67.04	7.64	10.5%	1.11	1.5%	74%	False	False	3,038,968
120	74.68	64.61	10.07	13.8%	1.15	1.6%	81%	False	False	3,378,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.44
2.618	75.64
1.618	74.54
1.000	73.86
0.618	73.44
HIGH	72.76
0.618	72.34
0.500	72.21
0.382	72.08
LOW	71.66
0.618	70.98
1.000	70.56
1.618	69.88
2.618	68.78
4.250	66.99

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	72.55	72.55
PP	72.38	72.38
S1	72.21	72.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols