MET Metlife Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 82.75 81.06 -1.69 -2.0% 82.62
High 83.50 81.15 -2.35 -2.8% 83.64
Low 81.15 79.40 -1.75 -2.2% 79.76
Close 81.62 79.59 -2.03 -2.5% 79.77
Range 2.35 1.75 -0.60 -25.5% 3.88
ATR 1.73 1.76 0.04 2.0% 0.00
Volume 2,784,600 940,581 -1,844,019 -66.2% 12,434,900
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 85.30 84.19 80.55
R3 83.55 82.44 80.07
R2 81.80 81.80 79.91
R1 80.69 80.69 79.75 80.37
PP 80.05 80.05 80.05 79.89
S1 78.94 78.94 79.43 78.62
S2 78.30 78.30 79.27
S3 76.55 77.19 79.11
S4 74.80 75.44 78.63
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.70 90.11 81.90
R3 88.82 86.23 80.84
R2 84.94 84.94 80.48
R1 82.35 82.35 80.13 81.71
PP 81.06 81.06 81.06 80.73
S1 78.47 78.47 79.41 77.83
S2 77.18 77.18 79.06
S3 73.30 74.59 78.70
S4 69.42 70.71 77.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.50 79.40 4.10 5.1% 2.27 2.9% 5% False True 2,179,036
10 83.64 79.40 4.24 5.3% 1.88 2.4% 4% False True 2,391,628
20 83.64 79.40 4.24 5.3% 1.61 2.0% 4% False True 2,698,546
40 83.64 77.89 5.76 7.2% 1.57 2.0% 30% False False 3,554,557
60 83.64 77.86 5.78 7.3% 1.54 1.9% 30% False False 3,330,571
80 83.64 76.58 7.06 8.9% 1.43 1.8% 43% False False 3,090,908
100 83.64 72.10 11.54 14.5% 1.48 1.9% 65% False False 3,287,887
120 83.64 72.10 11.54 14.5% 1.46 1.8% 65% False False 3,207,123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.59
2.618 85.73
1.618 83.98
1.000 82.90
0.618 82.23
HIGH 81.15
0.618 80.48
0.500 80.28
0.382 80.07
LOW 79.40
0.618 78.32
1.000 77.65
1.618 76.57
2.618 74.82
4.250 71.96
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 80.28 81.45
PP 80.05 80.83
S1 79.82 80.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.