MGA Magna International Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
92.99 |
96.20 |
3.21 |
3.5% |
99.00 |
| High |
95.36 |
96.88 |
1.52 |
1.6% |
99.04 |
| Low |
92.58 |
95.67 |
3.09 |
3.3% |
91.79 |
| Close |
94.83 |
96.60 |
1.77 |
1.9% |
96.60 |
| Range |
2.78 |
1.21 |
-1.57 |
-56.5% |
7.25 |
| ATR |
2.69 |
2.64 |
-0.05 |
-1.7% |
0.00 |
| Volume |
845,700 |
908,400 |
62,700 |
7.4% |
10,317,200 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.01 |
99.52 |
97.27 |
|
| R3 |
98.80 |
98.31 |
96.93 |
|
| R2 |
97.59 |
97.59 |
96.82 |
|
| R1 |
97.10 |
97.10 |
96.71 |
97.35 |
| PP |
96.38 |
96.38 |
96.38 |
96.51 |
| S1 |
95.89 |
95.89 |
96.49 |
96.14 |
| S2 |
95.17 |
95.17 |
96.38 |
|
| S3 |
93.96 |
94.68 |
96.27 |
|
| S4 |
92.75 |
93.47 |
95.93 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.56 |
114.33 |
100.59 |
|
| R3 |
110.31 |
107.08 |
98.59 |
|
| R2 |
103.06 |
103.06 |
97.93 |
|
| R1 |
99.83 |
99.83 |
97.26 |
97.82 |
| PP |
95.81 |
95.81 |
95.81 |
94.81 |
| S1 |
92.58 |
92.58 |
95.94 |
90.57 |
| S2 |
88.56 |
88.56 |
95.27 |
|
| S3 |
81.31 |
85.33 |
94.61 |
|
| S4 |
74.06 |
78.08 |
92.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.88 |
91.79 |
5.09 |
5.3% |
2.13 |
2.2% |
94% |
True |
False |
1,452,840 |
| 10 |
99.04 |
91.79 |
7.25 |
7.5% |
2.61 |
2.7% |
66% |
False |
False |
1,507,110 |
| 20 |
99.40 |
91.12 |
8.28 |
8.6% |
2.46 |
2.5% |
66% |
False |
False |
1,477,123 |
| 40 |
99.72 |
90.78 |
8.94 |
9.2% |
2.36 |
2.4% |
65% |
False |
False |
1,495,446 |
| 60 |
99.72 |
87.34 |
12.38 |
12.8% |
2.34 |
2.4% |
75% |
False |
False |
1,448,388 |
| 80 |
99.72 |
83.95 |
15.77 |
16.3% |
2.42 |
2.5% |
80% |
False |
False |
1,448,118 |
| 100 |
99.72 |
82.43 |
17.29 |
17.9% |
2.54 |
2.6% |
82% |
False |
False |
1,482,990 |
| 120 |
99.72 |
74.98 |
24.74 |
25.6% |
2.70 |
2.8% |
87% |
False |
False |
1,601,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.02 |
|
2.618 |
100.05 |
|
1.618 |
98.84 |
|
1.000 |
98.09 |
|
0.618 |
97.63 |
|
HIGH |
96.88 |
|
0.618 |
96.42 |
|
0.500 |
96.28 |
|
0.382 |
96.13 |
|
LOW |
95.67 |
|
0.618 |
94.92 |
|
1.000 |
94.46 |
|
1.618 |
93.71 |
|
2.618 |
92.50 |
|
4.250 |
90.53 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
96.49 |
95.85 |
| PP |
96.38 |
95.09 |
| S1 |
96.28 |
94.34 |
|