MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 35.05 35.28 0.23 0.7% 34.26 High 35.50 35.79 0.29 0.8% 35.79 Low 34.89 33.03 -1.86 -5.3% 33.03 Close 35.01 33.06 -1.95 -5.6% 33.06 Range 0.62 2.76 2.14 348.0% 2.76 ATR 0.93 1.06 0.13 14.1% 0.00 Volume 2,894,800 4,580,600 1,685,800 58.2% 21,149,000
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 42.22 40.40 34.58 R3 39.47 37.64 33.82 R2 36.71 36.71 33.57 R1 34.89 34.89 33.31 34.42 PP 33.96 33.96 33.96 33.73 S1 32.13 32.13 32.81 31.67 S2 31.20 31.20 32.55 S3 28.45 29.38 32.30 S4 25.69 26.62 31.54	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 42.22 40.40 34.58 R3 39.47 37.64 33.82 R2 36.71 36.71 33.57 R1 34.89 34.89 33.31 34.42 PP 33.96 33.96 33.96 33.73 S1 32.13 32.13 32.81 31.67 S2 31.20 31.20 32.55 S3 28.45 29.38 32.30 S4 25.69 26.62 31.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.79 33.03 2.76 8.3% 1.11 3.4% 1% True True 2,990,280 10 35.79 33.03 2.76 8.3% 0.91 2.8% 1% True True 2,252,996 20 35.79 31.52 4.27 12.9% 0.85 2.6% 36% True False 2,562,298 40 35.79 30.39 5.40 16.3% 1.19 3.6% 49% True False 2,331,260 60 37.83 30.39 7.44 22.5% 1.18 3.6% 36% False False 2,134,606 80 38.75 30.39 8.36 25.3% 1.17 3.5% 32% False False 2,061,110 100 39.07 30.39 8.68 26.3% 1.19 3.6% 31% False False 2,061,363 120 40.26 30.39 9.87 29.9% 1.19 3.6% 27% False False 2,061,846
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 47.49 2.618 43.00 1.618 40.24 1.000 38.54 0.618 37.49 HIGH 35.79 0.618 34.73 0.500 34.41 0.382 34.08 LOW 33.03 0.618 31.33 1.000 30.28 1.618 28.57 2.618 25.82 4.250 21.32
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 34.41 34.41 PP 33.96 33.96 S1 33.51 33.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.