MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 92.99 96.20 3.21 3.5% 99.00
High 95.36 96.88 1.52 1.6% 99.04
Low 92.58 95.67 3.09 3.3% 91.79
Close 94.83 96.60 1.77 1.9% 96.60
Range 2.78 1.21 -1.57 -56.5% 7.25
ATR 2.69 2.64 -0.05 -1.7% 0.00
Volume 845,700 908,400 62,700 7.4% 10,317,200
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 100.01 99.52 97.27
R3 98.80 98.31 96.93
R2 97.59 97.59 96.82
R1 97.10 97.10 96.71 97.35
PP 96.38 96.38 96.38 96.51
S1 95.89 95.89 96.49 96.14
S2 95.17 95.17 96.38
S3 93.96 94.68 96.27
S4 92.75 93.47 95.93
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 117.56 114.33 100.59
R3 110.31 107.08 98.59
R2 103.06 103.06 97.93
R1 99.83 99.83 97.26 97.82
PP 95.81 95.81 95.81 94.81
S1 92.58 92.58 95.94 90.57
S2 88.56 88.56 95.27
S3 81.31 85.33 94.61
S4 74.06 78.08 92.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.88 91.79 5.09 5.3% 2.13 2.2% 94% True False 1,452,840
10 99.04 91.79 7.25 7.5% 2.61 2.7% 66% False False 1,507,110
20 99.40 91.12 8.28 8.6% 2.46 2.5% 66% False False 1,477,123
40 99.72 90.78 8.94 9.2% 2.36 2.4% 65% False False 1,495,446
60 99.72 87.34 12.38 12.8% 2.34 2.4% 75% False False 1,448,388
80 99.72 83.95 15.77 16.3% 2.42 2.5% 80% False False 1,448,118
100 99.72 82.43 17.29 17.9% 2.54 2.6% 82% False False 1,482,990
120 99.72 74.98 24.74 25.6% 2.70 2.8% 87% False False 1,601,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 102.02
2.618 100.05
1.618 98.84
1.000 98.09
0.618 97.63
HIGH 96.88
0.618 96.42
0.500 96.28
0.382 96.13
LOW 95.67
0.618 94.92
1.000 94.46
1.618 93.71
2.618 92.50
4.250 90.53
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 96.49 95.85
PP 96.38 95.09
S1 96.28 94.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols