MGA Magna International Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	47.56	48.77	1.21	2.5%	50.08
High	48.41	49.45	1.04	2.1%	50.36
Low	47.55	48.41	0.86	1.8%	47.42
Close	48.34	49.31	0.97	2.0%	48.34
Range	0.86	1.04	0.18	20.9%	2.94
ATR	1.16	1.16	0.00	-0.3%	0.00
Volume	1,503,400	6,604,729	5,101,329	339.3%	7,311,700

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.17	51.78	49.88
R3	51.13	50.74	49.60
R2	50.09	50.09	49.50
R1	49.70	49.70	49.41	49.90
PP	49.05	49.05	49.05	49.15
S1	48.66	48.66	49.21	48.86
S2	48.01	48.01	49.12
S3	46.97	47.62	49.02
S4	45.93	46.58	48.74

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.53	55.87	49.96
R3	54.59	52.93	49.15
R2	51.65	51.65	48.88
R1	49.99	49.99	48.61	49.35
PP	48.71	48.71	48.71	48.39
S1	47.05	47.05	48.07	46.41
S2	45.77	45.77	47.80
S3	42.83	44.11	47.53
S4	39.89	41.17	46.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.45	47.42	2.03	4.1%	1.04	2.1%	93%	True	False	2,601,065
10	53.23	47.42	5.81	11.8%	1.07	2.2%	33%	False	False	1,776,112
20	54.98	47.42	7.56	15.3%	1.03	2.1%	25%	False	False	1,683,976
40	56.12	47.42	8.70	17.6%	1.05	2.1%	22%	False	False	1,371,420
60	59.37	47.42	11.95	24.2%	1.12	2.3%	16%	False	False	1,460,422
80	60.32	47.42	12.90	26.2%	1.16	2.4%	15%	False	False	1,322,045
100	60.32	47.42	12.90	26.2%	1.21	2.5%	15%	False	False	1,246,417
120	60.32	46.71	13.61	27.6%	1.22	2.5%	19%	False	False	1,276,556

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	53.87
2.618	52.17
1.618	51.13
1.000	50.49
0.618	50.09
HIGH	49.45
0.618	49.05
0.500	48.93
0.382	48.80
LOW	48.41
0.618	47.76
1.000	47.37
1.618	46.72
2.618	45.68
4.250	43.99

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	49.18	49.02
PP	49.05	48.73
S1	48.93	48.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols