MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 43.27 45.09 1.82 4.2% 49.32
High 45.10 45.33 0.23 0.5% 49.80
Low 43.11 44.31 1.20 2.8% 43.44
Close 44.98 44.84 -0.14 -0.3% 43.54
Range 1.99 1.02 -0.97 -48.7% 6.36
ATR 1.24 1.22 -0.02 -1.2% 0.00
Volume 1,421,900 1,222,900 -199,000 -14.0% 17,107,271
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 47.89 47.38 45.40
R3 46.87 46.36 45.12
R2 45.85 45.85 45.03
R1 45.34 45.34 44.93 45.09
PP 44.83 44.83 44.83 44.70
S1 44.32 44.32 44.75 44.07
S2 43.81 43.81 44.65
S3 42.79 43.30 44.56
S4 41.77 42.28 44.28
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.66 60.45 47.04
R3 58.30 54.10 45.29
R2 51.95 51.95 44.71
R1 47.74 47.74 44.12 46.67
PP 45.59 45.59 45.59 45.05
S1 41.39 41.39 42.96 40.31
S2 39.24 39.24 42.37
S3 32.88 35.03 41.79
S4 26.53 28.68 40.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.33 43.11 2.22 5.0% 1.34 3.0% 78% True False 1,077,994
10 49.18 43.11 6.07 13.5% 1.48 3.3% 29% False False 1,461,487
20 49.80 43.11 6.69 14.9% 1.21 2.7% 26% False False 1,484,918
40 49.80 43.11 6.69 14.9% 1.03 2.3% 26% False False 1,474,897
60 49.80 43.11 6.69 14.9% 0.94 2.1% 26% False False 1,632,128
80 49.80 43.11 6.69 14.9% 0.91 2.0% 26% False False 1,450,846
100 49.80 40.87 8.93 19.9% 0.89 2.0% 44% False False 1,401,113
120 49.80 40.51 9.29 20.7% 0.89 2.0% 47% False False 1,422,698
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.67
2.618 48.00
1.618 46.98
1.000 46.35
0.618 45.96
HIGH 45.33
0.618 44.94
0.500 44.82
0.382 44.70
LOW 44.31
0.618 43.68
1.000 43.29
1.618 42.66
2.618 41.64
4.250 39.98
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 44.83 44.63
PP 44.83 44.43
S1 44.82 44.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.