MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 45.75 46.40 0.65 1.4% 45.99
High 46.96 46.61 -0.35 -0.7% 46.96
Low 45.75 46.10 0.35 0.8% 45.17
Close 46.79 46.38 -0.41 -0.9% 46.38
Range 1.21 0.51 -0.70 -57.9% 1.79
ATR 0.87 0.86 -0.01 -1.5% 0.00
Volume 1,499,600 1,077,941 -421,659 -28.1% 7,433,041
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.89 47.65 46.66
R3 47.38 47.14 46.52
R2 46.87 46.87 46.47
R1 46.63 46.63 46.43 46.50
PP 46.36 46.36 46.36 46.30
S1 46.12 46.12 46.33 45.99
S2 45.85 45.85 46.29
S3 45.34 45.61 46.24
S4 44.83 45.10 46.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.54 50.75 47.36
R3 49.75 48.96 46.87
R2 47.96 47.96 46.71
R1 47.17 47.17 46.54 47.57
PP 46.17 46.17 46.17 46.37
S1 45.38 45.38 46.22 45.78
S2 44.38 44.38 46.05
S3 42.59 43.59 45.89
S4 40.80 41.80 45.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.96 45.17 1.79 3.9% 0.79 1.7% 68% False False 1,486,608
10 46.96 44.83 2.13 4.6% 0.74 1.6% 73% False False 1,875,242
20 46.96 43.67 3.29 7.1% 0.78 1.7% 82% False False 1,350,421
40 46.96 40.51 6.45 13.9% 0.84 1.8% 91% False False 1,309,849
60 46.96 36.74 10.22 22.0% 0.87 1.9% 94% False False 1,275,096
80 46.96 34.94 12.02 25.9% 0.84 1.8% 95% False False 1,389,855
100 46.96 32.55 14.42 31.1% 0.86 1.8% 96% False False 1,532,568
120 46.96 30.39 16.57 35.7% 0.93 2.0% 96% False False 1,640,744
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 48.78
2.618 47.95
1.618 47.44
1.000 47.12
0.618 46.93
HIGH 46.61
0.618 46.42
0.500 46.36
0.382 46.29
LOW 46.10
0.618 45.78
1.000 45.59
1.618 45.27
2.618 44.76
4.250 43.93
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 46.37 46.30
PP 46.36 46.22
S1 46.36 46.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.