MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 42.65 43.02 0.37 0.9% 41.67
High 43.64 43.33 -0.31 -0.7% 42.97
Low 42.38 42.75 0.37 0.9% 41.30
Close 43.64 43.31 -0.33 -0.8% 41.40
Range 1.26 0.58 -0.68 -54.0% 1.68
ATR 1.03 1.02 -0.01 -0.9% 0.00
Volume 1,584,500 112,283 -1,472,217 -92.9% 5,838,955
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.87 44.67 43.63
R3 44.29 44.09 43.47
R2 43.71 43.71 43.42
R1 43.51 43.51 43.36 43.61
PP 43.13 43.13 43.13 43.18
S1 42.93 42.93 43.26 43.03
S2 42.55 42.55 43.20
S3 41.97 42.35 43.15
S4 41.39 41.77 42.99
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 46.91 45.83 42.32
R3 45.24 44.16 41.86
R2 43.56 43.56 41.71
R1 42.48 42.48 41.55 42.19
PP 41.89 41.89 41.89 41.74
S1 40.81 40.81 41.25 40.51
S2 40.21 40.21 41.09
S3 38.54 39.13 40.94
S4 36.86 37.46 40.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.64 41.30 2.35 5.4% 0.95 2.2% 86% False False 1,012,856
10 43.64 41.30 2.35 5.4% 0.92 2.1% 86% False False 1,050,763
20 43.64 37.56 6.08 14.0% 1.00 2.3% 95% False False 1,174,729
40 43.64 35.34 8.30 19.2% 0.87 2.0% 96% False False 1,239,455
60 43.64 32.55 11.10 25.6% 0.88 2.0% 97% False False 1,632,354
80 43.64 30.39 13.25 30.6% 0.96 2.2% 98% False False 1,762,171
100 43.64 30.39 13.25 30.6% 1.02 2.4% 98% False False 1,771,506
120 43.64 30.39 13.25 30.6% 1.05 2.4% 98% False False 1,856,336
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45.80
2.618 44.85
1.618 44.27
1.000 43.91
0.618 43.69
HIGH 43.33
0.618 43.11
0.500 43.04
0.382 42.97
LOW 42.75
0.618 42.39
1.000 42.17
1.618 41.81
2.618 41.23
4.250 40.29
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 43.22 43.04
PP 43.13 42.76
S1 43.04 42.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols