MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 66.02 66.04 0.02 0.0% 62.79
High 67.53 66.18 -1.35 -2.0% 68.92
Low 65.74 64.67 -1.07 -1.6% 62.60
Close 66.81 65.06 -1.75 -2.6% 66.81
Range 1.79 1.51 -0.28 -15.6% 6.32
ATR 1.99 2.00 0.01 0.6% 0.00
Volume 1,143,900 1,326,000 182,100 15.9% 11,654,600
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 69.83 68.96 65.89
R3 68.32 67.45 65.48
R2 66.81 66.81 65.34
R1 65.94 65.94 65.20 65.62
PP 65.30 65.30 65.30 65.15
S1 64.43 64.43 64.92 64.11
S2 63.79 63.79 64.78
S3 62.28 62.92 64.64
S4 60.77 61.41 64.23
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 85.07 82.26 70.29
R3 78.75 75.94 68.55
R2 72.43 72.43 67.97
R1 69.62 69.62 67.39 71.03
PP 66.11 66.11 66.11 66.81
S1 63.30 63.30 66.23 64.71
S2 59.79 59.79 65.65
S3 53.47 56.98 65.07
S4 47.15 50.66 63.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.92 64.67 4.25 6.5% 1.83 2.8% 9% False True 1,214,920
10 68.92 62.60 6.32 9.7% 1.96 3.0% 39% False False 1,167,930
20 68.92 58.72 10.20 15.7% 2.06 3.2% 62% False False 1,364,520
40 68.92 58.72 10.20 15.7% 1.74 2.7% 62% False False 1,106,298
60 68.92 53.86 15.06 23.1% 1.62 2.5% 74% False False 1,064,935
80 68.92 53.86 15.06 23.1% 1.58 2.4% 74% False False 1,106,570
100 68.92 53.86 15.06 23.1% 1.53 2.3% 74% False False 1,055,242
120 68.92 53.86 15.06 23.1% 1.55 2.4% 74% False False 1,122,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.60
2.618 70.13
1.618 68.62
1.000 67.69
0.618 67.11
HIGH 66.18
0.618 65.60
0.500 65.43
0.382 65.25
LOW 64.67
0.618 63.74
1.000 63.16
1.618 62.23
2.618 60.72
4.250 58.25
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 65.43 66.10
PP 65.30 65.75
S1 65.18 65.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols