MGA Magna International Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	66.02	66.04	0.02	0.0%	62.79
High	67.53	66.18	-1.35	-2.0%	68.92
Low	65.74	64.67	-1.07	-1.6%	62.60
Close	66.81	65.06	-1.75	-2.6%	66.81
Range	1.79	1.51	-0.28	-15.6%	6.32
ATR	1.99	2.00	0.01	0.6%	0.00
Volume	1,143,900	1,326,000	182,100	15.9%	11,654,600

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.83	68.96	65.89
R3	68.32	67.45	65.48
R2	66.81	66.81	65.34
R1	65.94	65.94	65.20	65.62
PP	65.30	65.30	65.30	65.15
S1	64.43	64.43	64.92	64.11
S2	63.79	63.79	64.78
S3	62.28	62.92	64.64
S4	60.77	61.41	64.23

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.07	82.26	70.29
R3	78.75	75.94	68.55
R2	72.43	72.43	67.97
R1	69.62	69.62	67.39	71.03
PP	66.11	66.11	66.11	66.81
S1	63.30	63.30	66.23	64.71
S2	59.79	59.79	65.65
S3	53.47	56.98	65.07
S4	47.15	50.66	63.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.92	64.67	4.25	6.5%	1.83	2.8%	9%	False	True	1,214,920
10	68.92	62.60	6.32	9.7%	1.96	3.0%	39%	False	False	1,167,930
20	68.92	58.72	10.20	15.7%	2.06	3.2%	62%	False	False	1,364,520
40	68.92	58.72	10.20	15.7%	1.74	2.7%	62%	False	False	1,106,298
60	68.92	53.86	15.06	23.1%	1.62	2.5%	74%	False	False	1,064,935
80	68.92	53.86	15.06	23.1%	1.58	2.4%	74%	False	False	1,106,570
100	68.92	53.86	15.06	23.1%	1.53	2.3%	74%	False	False	1,055,242
120	68.92	53.86	15.06	23.1%	1.55	2.4%	74%	False	False	1,122,511

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	72.60
2.618	70.13
1.618	68.62
1.000	67.69
0.618	67.11
HIGH	66.18
0.618	65.60
0.500	65.43
0.382	65.25
LOW	64.67
0.618	63.74
1.000	63.16
1.618	62.23
2.618	60.72
4.250	58.25

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	65.43	66.10
PP	65.30	65.75
S1	65.18	65.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols