MGA Magna International Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 53.49 53.21 -0.28 -0.5% 51.26
High 53.79 53.50 -0.29 -0.5% 53.79
Low 52.81 52.63 -0.18 -0.3% 50.59
Close 52.95 53.24 0.29 0.5% 53.24
Range 0.98 0.87 -0.11 -11.2% 3.20
ATR 1.33 1.30 -0.03 -2.5% 0.00
Volume 490,500 644,200 153,700 31.3% 4,335,089
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 55.73 55.36 53.72
R3 54.86 54.49 53.48
R2 53.99 53.99 53.40
R1 53.62 53.62 53.32 53.81
PP 53.12 53.12 53.12 53.22
S1 52.75 52.75 53.16 52.94
S2 52.25 52.25 53.08
S3 51.38 51.88 53.00
S4 50.51 51.01 52.76
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 62.14 60.89 55.00
R3 58.94 57.69 54.12
R2 55.74 55.74 53.83
R1 54.49 54.49 53.53 55.12
PP 52.54 52.54 52.54 52.85
S1 51.29 51.29 52.95 51.92
S2 49.34 49.34 52.65
S3 46.14 48.09 52.36
S4 42.94 44.89 51.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.79 50.59 3.20 6.0% 1.14 2.1% 83% False False 740,717
10 53.79 48.30 5.49 10.3% 1.16 2.2% 90% False False 947,138
20 53.79 48.18 5.61 10.5% 1.28 2.4% 90% False False 955,349
40 54.07 48.18 5.89 11.1% 1.23 2.3% 86% False False 1,241,879
60 55.09 48.18 6.91 13.0% 1.27 2.4% 73% False False 1,269,253
80 55.82 48.18 7.64 14.4% 1.21 2.3% 66% False False 1,184,227
100 55.82 48.18 7.64 14.4% 1.19 2.2% 66% False False 1,132,973
120 55.82 48.18 7.64 14.4% 1.19 2.2% 66% False False 1,096,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 57.20
2.618 55.78
1.618 54.91
1.000 54.37
0.618 54.04
HIGH 53.50
0.618 53.17
0.500 53.07
0.382 52.96
LOW 52.63
0.618 52.09
1.000 51.76
1.618 51.22
2.618 50.35
4.250 48.93
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 53.18 53.23
PP 53.12 53.22
S1 53.07 53.21

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols