Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
66.02 |
66.04 |
0.02 |
0.0% |
62.79 |
High |
67.53 |
66.18 |
-1.35 |
-2.0% |
68.92 |
Low |
65.74 |
64.67 |
-1.07 |
-1.6% |
62.60 |
Close |
66.81 |
65.06 |
-1.75 |
-2.6% |
66.81 |
Range |
1.79 |
1.51 |
-0.28 |
-15.6% |
6.32 |
ATR |
1.99 |
2.00 |
0.01 |
0.6% |
0.00 |
Volume |
1,143,900 |
1,326,000 |
182,100 |
15.9% |
11,654,600 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.83 |
68.96 |
65.89 |
|
R3 |
68.32 |
67.45 |
65.48 |
|
R2 |
66.81 |
66.81 |
65.34 |
|
R1 |
65.94 |
65.94 |
65.20 |
65.62 |
PP |
65.30 |
65.30 |
65.30 |
65.15 |
S1 |
64.43 |
64.43 |
64.92 |
64.11 |
S2 |
63.79 |
63.79 |
64.78 |
|
S3 |
62.28 |
62.92 |
64.64 |
|
S4 |
60.77 |
61.41 |
64.23 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.07 |
82.26 |
70.29 |
|
R3 |
78.75 |
75.94 |
68.55 |
|
R2 |
72.43 |
72.43 |
67.97 |
|
R1 |
69.62 |
69.62 |
67.39 |
71.03 |
PP |
66.11 |
66.11 |
66.11 |
66.81 |
S1 |
63.30 |
63.30 |
66.23 |
64.71 |
S2 |
59.79 |
59.79 |
65.65 |
|
S3 |
53.47 |
56.98 |
65.07 |
|
S4 |
47.15 |
50.66 |
63.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.92 |
64.67 |
4.25 |
6.5% |
1.83 |
2.8% |
9% |
False |
True |
1,214,920 |
10 |
68.92 |
62.60 |
6.32 |
9.7% |
1.96 |
3.0% |
39% |
False |
False |
1,167,930 |
20 |
68.92 |
58.72 |
10.20 |
15.7% |
2.06 |
3.2% |
62% |
False |
False |
1,364,520 |
40 |
68.92 |
58.72 |
10.20 |
15.7% |
1.74 |
2.7% |
62% |
False |
False |
1,106,298 |
60 |
68.92 |
53.86 |
15.06 |
23.1% |
1.62 |
2.5% |
74% |
False |
False |
1,064,935 |
80 |
68.92 |
53.86 |
15.06 |
23.1% |
1.58 |
2.4% |
74% |
False |
False |
1,106,570 |
100 |
68.92 |
53.86 |
15.06 |
23.1% |
1.53 |
2.3% |
74% |
False |
False |
1,055,242 |
120 |
68.92 |
53.86 |
15.06 |
23.1% |
1.55 |
2.4% |
74% |
False |
False |
1,122,511 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.60 |
2.618 |
70.13 |
1.618 |
68.62 |
1.000 |
67.69 |
0.618 |
67.11 |
HIGH |
66.18 |
0.618 |
65.60 |
0.500 |
65.43 |
0.382 |
65.25 |
LOW |
64.67 |
0.618 |
63.74 |
1.000 |
63.16 |
1.618 |
62.23 |
2.618 |
60.72 |
4.250 |
58.25 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
65.43 |
66.10 |
PP |
65.30 |
65.75 |
S1 |
65.18 |
65.41 |
|