MGA Magna International Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
53.49 |
53.21 |
-0.28 |
-0.5% |
51.26 |
| High |
53.79 |
53.50 |
-0.29 |
-0.5% |
53.79 |
| Low |
52.81 |
52.63 |
-0.18 |
-0.3% |
50.59 |
| Close |
52.95 |
53.24 |
0.29 |
0.5% |
53.24 |
| Range |
0.98 |
0.87 |
-0.11 |
-11.2% |
3.20 |
| ATR |
1.33 |
1.30 |
-0.03 |
-2.5% |
0.00 |
| Volume |
490,500 |
644,200 |
153,700 |
31.3% |
4,335,089 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.73 |
55.36 |
53.72 |
|
| R3 |
54.86 |
54.49 |
53.48 |
|
| R2 |
53.99 |
53.99 |
53.40 |
|
| R1 |
53.62 |
53.62 |
53.32 |
53.81 |
| PP |
53.12 |
53.12 |
53.12 |
53.22 |
| S1 |
52.75 |
52.75 |
53.16 |
52.94 |
| S2 |
52.25 |
52.25 |
53.08 |
|
| S3 |
51.38 |
51.88 |
53.00 |
|
| S4 |
50.51 |
51.01 |
52.76 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.14 |
60.89 |
55.00 |
|
| R3 |
58.94 |
57.69 |
54.12 |
|
| R2 |
55.74 |
55.74 |
53.83 |
|
| R1 |
54.49 |
54.49 |
53.53 |
55.12 |
| PP |
52.54 |
52.54 |
52.54 |
52.85 |
| S1 |
51.29 |
51.29 |
52.95 |
51.92 |
| S2 |
49.34 |
49.34 |
52.65 |
|
| S3 |
46.14 |
48.09 |
52.36 |
|
| S4 |
42.94 |
44.89 |
51.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.79 |
50.59 |
3.20 |
6.0% |
1.14 |
2.1% |
83% |
False |
False |
740,717 |
| 10 |
53.79 |
48.30 |
5.49 |
10.3% |
1.16 |
2.2% |
90% |
False |
False |
947,138 |
| 20 |
53.79 |
48.18 |
5.61 |
10.5% |
1.28 |
2.4% |
90% |
False |
False |
955,349 |
| 40 |
54.07 |
48.18 |
5.89 |
11.1% |
1.23 |
2.3% |
86% |
False |
False |
1,241,879 |
| 60 |
55.09 |
48.18 |
6.91 |
13.0% |
1.27 |
2.4% |
73% |
False |
False |
1,269,253 |
| 80 |
55.82 |
48.18 |
7.64 |
14.4% |
1.21 |
2.3% |
66% |
False |
False |
1,184,227 |
| 100 |
55.82 |
48.18 |
7.64 |
14.4% |
1.19 |
2.2% |
66% |
False |
False |
1,132,973 |
| 120 |
55.82 |
48.18 |
7.64 |
14.4% |
1.19 |
2.2% |
66% |
False |
False |
1,096,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.20 |
|
2.618 |
55.78 |
|
1.618 |
54.91 |
|
1.000 |
54.37 |
|
0.618 |
54.04 |
|
HIGH |
53.50 |
|
0.618 |
53.17 |
|
0.500 |
53.07 |
|
0.382 |
52.96 |
|
LOW |
52.63 |
|
0.618 |
52.09 |
|
1.000 |
51.76 |
|
1.618 |
51.22 |
|
2.618 |
50.35 |
|
4.250 |
48.93 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
53.18 |
53.23 |
| PP |
53.12 |
53.22 |
| S1 |
53.07 |
53.21 |
|