Trading Metrics calculated at close of trading on 24-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
42.65 |
43.02 |
0.37 |
0.9% |
41.67 |
High |
43.64 |
43.33 |
-0.31 |
-0.7% |
42.97 |
Low |
42.38 |
42.75 |
0.37 |
0.9% |
41.30 |
Close |
43.64 |
43.31 |
-0.33 |
-0.8% |
41.40 |
Range |
1.26 |
0.58 |
-0.68 |
-54.0% |
1.68 |
ATR |
1.03 |
1.02 |
-0.01 |
-0.9% |
0.00 |
Volume |
1,584,500 |
112,283 |
-1,472,217 |
-92.9% |
5,838,955 |
|
Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.87 |
44.67 |
43.63 |
|
R3 |
44.29 |
44.09 |
43.47 |
|
R2 |
43.71 |
43.71 |
43.42 |
|
R1 |
43.51 |
43.51 |
43.36 |
43.61 |
PP |
43.13 |
43.13 |
43.13 |
43.18 |
S1 |
42.93 |
42.93 |
43.26 |
43.03 |
S2 |
42.55 |
42.55 |
43.20 |
|
S3 |
41.97 |
42.35 |
43.15 |
|
S4 |
41.39 |
41.77 |
42.99 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.91 |
45.83 |
42.32 |
|
R3 |
45.24 |
44.16 |
41.86 |
|
R2 |
43.56 |
43.56 |
41.71 |
|
R1 |
42.48 |
42.48 |
41.55 |
42.19 |
PP |
41.89 |
41.89 |
41.89 |
41.74 |
S1 |
40.81 |
40.81 |
41.25 |
40.51 |
S2 |
40.21 |
40.21 |
41.09 |
|
S3 |
38.54 |
39.13 |
40.94 |
|
S4 |
36.86 |
37.46 |
40.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.64 |
41.30 |
2.35 |
5.4% |
0.95 |
2.2% |
86% |
False |
False |
1,012,856 |
10 |
43.64 |
41.30 |
2.35 |
5.4% |
0.92 |
2.1% |
86% |
False |
False |
1,050,763 |
20 |
43.64 |
37.56 |
6.08 |
14.0% |
1.00 |
2.3% |
95% |
False |
False |
1,174,729 |
40 |
43.64 |
35.34 |
8.30 |
19.2% |
0.87 |
2.0% |
96% |
False |
False |
1,239,455 |
60 |
43.64 |
32.55 |
11.10 |
25.6% |
0.88 |
2.0% |
97% |
False |
False |
1,632,354 |
80 |
43.64 |
30.39 |
13.25 |
30.6% |
0.96 |
2.2% |
98% |
False |
False |
1,762,171 |
100 |
43.64 |
30.39 |
13.25 |
30.6% |
1.02 |
2.4% |
98% |
False |
False |
1,771,506 |
120 |
43.64 |
30.39 |
13.25 |
30.6% |
1.05 |
2.4% |
98% |
False |
False |
1,856,336 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.80 |
2.618 |
44.85 |
1.618 |
44.27 |
1.000 |
43.91 |
0.618 |
43.69 |
HIGH |
43.33 |
0.618 |
43.11 |
0.500 |
43.04 |
0.382 |
42.97 |
LOW |
42.75 |
0.618 |
42.39 |
1.000 |
42.17 |
1.618 |
41.81 |
2.618 |
41.23 |
4.250 |
40.29 |
|
|
Fisher Pivots for day following 24-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
43.22 |
43.04 |
PP |
43.13 |
42.76 |
S1 |
43.04 |
42.49 |
|