MGA Magna International Ord Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 38.46 38.74 0.28 0.7% 36.85 High 38.68 40.63 1.95 5.0% 39.03 Low 38.22 38.50 0.28 0.7% 36.74 Close 38.61 40.03 1.42 3.7% 38.45 Range 0.46 2.14 1.68 364.1% 2.29 ATR 0.78 0.88 0.10 12.3% 0.00 Volume 1,338,800 1,617,600 278,800 20.8% 12,778,409
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 46.12 45.21 41.20 R3 43.99 43.08 40.62 R2 41.85 41.85 40.42 R1 40.94 40.94 40.23 41.40 PP 39.72 39.72 39.72 39.95 S1 38.81 38.81 39.83 39.26 S2 37.58 37.58 39.64 S3 35.45 36.67 39.44 S4 33.31 34.54 38.86	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 44.94 43.99 39.71 R3 42.65 41.70 39.08 R2 40.36 40.36 38.87 R1 39.41 39.41 38.66 39.89 PP 38.07 38.07 38.07 38.31 S1 37.12 37.12 38.24 37.60 S2 35.78 35.78 38.03 S3 33.49 34.83 37.82 S4 31.20 32.54 37.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.63 37.56 3.07 7.7% 1.13 2.8% 80% True False 1,757,841 10 40.63 37.16 3.47 8.7% 0.84 2.1% 83% True False 1,417,420 20 40.63 36.74 3.89 9.7% 0.77 1.9% 85% True False 1,297,755 40 40.63 35.34 5.29 13.2% 0.82 2.0% 89% True False 1,358,238 60 40.63 34.94 5.69 14.2% 0.76 1.9% 89% True False 1,640,343 80 40.63 32.55 8.09 20.2% 0.85 2.1% 93% True False 1,826,862 100 40.63 31.52 9.11 22.8% 0.82 2.1% 93% True False 1,948,824 120 40.63 30.39 10.24 25.6% 0.95 2.4% 94% True False 1,978,719
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 78 trading days	Fibonacci Retracements and Extensions 4.250 49.70 2.618 46.22 1.618 44.08 1.000 42.77 0.618 41.95 HIGH 40.63 0.618 39.81 0.500 39.56 0.382 39.31 LOW 38.50 0.618 37.18 1.000 36.36 1.618 35.04 2.618 32.91 4.250 29.42
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 39.87 39.77 PP 39.72 39.51 S1 39.56 39.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.