MGM MGM Resorts International (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 42.69 43.07 0.38 0.9% 43.08
High 43.13 43.28 0.15 0.3% 43.95
Low 42.47 42.13 -0.34 -0.8% 41.52
Close 42.85 42.71 -0.14 -0.3% 42.42
Range 0.66 1.15 0.49 74.2% 2.43
ATR 1.08 1.08 0.01 0.5% 0.00
Volume 1,791,200 2,617,100 825,900 46.1% 24,109,726
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 46.16 45.58 43.34
R3 45.01 44.43 43.03
R2 43.86 43.86 42.92
R1 43.28 43.28 42.82 43.00
PP 42.71 42.71 42.71 42.56
S1 42.13 42.13 42.60 41.85
S2 41.56 41.56 42.50
S3 40.41 40.98 42.39
S4 39.26 39.83 42.08
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 49.92 48.60 43.76
R3 47.49 46.17 43.09
R2 45.06 45.06 42.87
R1 43.74 43.74 42.64 43.19
PP 42.63 42.63 42.63 42.35
S1 41.31 41.31 42.20 40.76
S2 40.20 40.20 41.97
S3 37.77 38.88 41.75
S4 35.34 36.45 41.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.28 41.52 1.76 4.1% 0.95 2.2% 68% True False 2,642,000
10 43.95 41.52 2.43 5.7% 0.92 2.2% 49% False False 2,718,622
20 47.11 41.52 5.59 13.1% 1.03 2.4% 21% False False 2,919,136
40 48.25 41.52 6.73 15.7% 1.00 2.3% 18% False False 2,702,494
60 48.25 41.52 6.73 15.7% 0.96 2.2% 18% False False 2,816,967
80 48.25 41.25 7.00 16.4% 0.95 2.2% 21% False False 2,984,475
100 48.25 41.25 7.00 16.4% 0.97 2.3% 21% False False 3,522,583
120 48.25 41.25 7.00 16.4% 0.96 2.2% 21% False False 3,585,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.17
2.618 46.29
1.618 45.14
1.000 44.43
0.618 43.99
HIGH 43.28
0.618 42.84
0.500 42.71
0.382 42.57
LOW 42.13
0.618 41.42
1.000 40.98
1.618 40.27
2.618 39.12
4.250 37.24
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 42.71 42.70
PP 42.71 42.69
S1 42.71 42.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols