Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
42.69 |
43.07 |
0.38 |
0.9% |
43.08 |
High |
43.13 |
43.28 |
0.15 |
0.3% |
43.95 |
Low |
42.47 |
42.13 |
-0.34 |
-0.8% |
41.52 |
Close |
42.85 |
42.71 |
-0.14 |
-0.3% |
42.42 |
Range |
0.66 |
1.15 |
0.49 |
74.2% |
2.43 |
ATR |
1.08 |
1.08 |
0.01 |
0.5% |
0.00 |
Volume |
1,791,200 |
2,617,100 |
825,900 |
46.1% |
24,109,726 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.16 |
45.58 |
43.34 |
|
R3 |
45.01 |
44.43 |
43.03 |
|
R2 |
43.86 |
43.86 |
42.92 |
|
R1 |
43.28 |
43.28 |
42.82 |
43.00 |
PP |
42.71 |
42.71 |
42.71 |
42.56 |
S1 |
42.13 |
42.13 |
42.60 |
41.85 |
S2 |
41.56 |
41.56 |
42.50 |
|
S3 |
40.41 |
40.98 |
42.39 |
|
S4 |
39.26 |
39.83 |
42.08 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.92 |
48.60 |
43.76 |
|
R3 |
47.49 |
46.17 |
43.09 |
|
R2 |
45.06 |
45.06 |
42.87 |
|
R1 |
43.74 |
43.74 |
42.64 |
43.19 |
PP |
42.63 |
42.63 |
42.63 |
42.35 |
S1 |
41.31 |
41.31 |
42.20 |
40.76 |
S2 |
40.20 |
40.20 |
41.97 |
|
S3 |
37.77 |
38.88 |
41.75 |
|
S4 |
35.34 |
36.45 |
41.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.28 |
41.52 |
1.76 |
4.1% |
0.95 |
2.2% |
68% |
True |
False |
2,642,000 |
10 |
43.95 |
41.52 |
2.43 |
5.7% |
0.92 |
2.2% |
49% |
False |
False |
2,718,622 |
20 |
47.11 |
41.52 |
5.59 |
13.1% |
1.03 |
2.4% |
21% |
False |
False |
2,919,136 |
40 |
48.25 |
41.52 |
6.73 |
15.7% |
1.00 |
2.3% |
18% |
False |
False |
2,702,494 |
60 |
48.25 |
41.52 |
6.73 |
15.7% |
0.96 |
2.2% |
18% |
False |
False |
2,816,967 |
80 |
48.25 |
41.25 |
7.00 |
16.4% |
0.95 |
2.2% |
21% |
False |
False |
2,984,475 |
100 |
48.25 |
41.25 |
7.00 |
16.4% |
0.97 |
2.3% |
21% |
False |
False |
3,522,583 |
120 |
48.25 |
41.25 |
7.00 |
16.4% |
0.96 |
2.2% |
21% |
False |
False |
3,585,667 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.17 |
2.618 |
46.29 |
1.618 |
45.14 |
1.000 |
44.43 |
0.618 |
43.99 |
HIGH |
43.28 |
0.618 |
42.84 |
0.500 |
42.71 |
0.382 |
42.57 |
LOW |
42.13 |
0.618 |
41.42 |
1.000 |
40.98 |
1.618 |
40.27 |
2.618 |
39.12 |
4.250 |
37.24 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
42.71 |
42.70 |
PP |
42.71 |
42.69 |
S1 |
42.71 |
42.68 |
|