MGM MGM Resorts International (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 33.04 31.49 -1.55 -4.7% 31.88
High 33.23 32.30 -0.93 -2.8% 33.23
Low 30.21 31.15 0.94 3.1% 30.21
Close 30.86 31.97 1.11 3.6% 31.97
Range 3.02 1.15 -1.87 -61.9% 3.02
ATR 1.42 1.42 0.00 0.1% 0.00
Volume 10,706,100 7,300,100 -3,406,000 -31.8% 34,523,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 35.26 34.76 32.60
R3 34.11 33.61 32.29
R2 32.96 32.96 32.18
R1 32.46 32.46 32.08 32.71
PP 31.81 31.81 31.81 31.93
S1 31.31 31.31 31.86 31.56
S2 30.66 30.66 31.76
S3 29.51 30.16 31.65
S4 28.36 29.01 31.34
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 40.86 39.44 33.63
R3 37.84 36.42 32.80
R2 34.82 34.82 32.52
R1 33.40 33.40 32.25 34.11
PP 31.80 31.80 31.80 32.16
S1 30.38 30.38 31.69 31.09
S2 28.78 28.78 31.42
S3 25.76 27.36 31.14
S4 22.74 24.34 30.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.23 30.21 3.02 9.4% 1.38 4.3% 58% False False 6,904,740
10 33.23 30.21 3.02 9.4% 1.27 4.0% 58% False False 5,968,991
20 33.23 28.12 5.11 16.0% 1.18 3.7% 75% False False 5,643,810
40 33.23 25.30 7.93 24.8% 1.58 4.9% 84% False False 6,954,561
60 33.27 25.30 7.97 24.9% 1.37 4.3% 84% False False 6,572,274
80 33.27 25.30 7.97 24.9% 1.34 4.2% 84% False False 6,360,109
100 39.75 25.30 14.45 45.2% 1.33 4.2% 46% False False 5,978,779
120 41.32 25.30 16.02 50.1% 1.29 4.0% 42% False False 6,003,664
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37.19
2.618 35.31
1.618 34.16
1.000 33.45
0.618 33.01
HIGH 32.30
0.618 31.86
0.500 31.73
0.382 31.59
LOW 31.15
0.618 30.44
1.000 30.00
1.618 29.29
2.618 28.14
4.250 26.26
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 31.89 31.89
PP 31.81 31.80
S1 31.73 31.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.