MHK Mohawk Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 128.08 127.71 -0.37 -0.3% 120.64
High 128.81 130.19 1.38 1.1% 133.63
Low 127.30 126.97 -0.33 -0.3% 118.40
Close 128.81 127.79 -1.02 -0.8% 128.08
Range 1.51 3.22 1.71 112.9% 15.23
ATR 3.59 3.56 -0.03 -0.7% 0.00
Volume 20,193 1,196,700 1,176,507 5,826.3% 8,902,490
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 137.96 136.09 129.56
R3 134.75 132.88 128.67
R2 131.53 131.53 128.38
R1 129.66 129.66 128.08 130.60
PP 128.32 128.32 128.32 128.78
S1 126.45 126.45 127.50 127.38
S2 125.10 125.10 127.20
S3 121.89 123.23 126.91
S4 118.67 120.02 126.02
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 172.39 165.47 136.46
R3 157.16 150.24 132.27
R2 141.93 141.93 130.87
R1 135.01 135.01 129.48 138.47
PP 126.70 126.70 126.70 128.44
S1 119.78 119.78 126.68 123.24
S2 111.47 111.47 125.29
S3 96.24 104.55 123.89
S4 81.01 89.32 119.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.19 126.67 3.52 2.8% 2.62 2.0% 32% True False 649,498
10 133.63 120.16 13.48 10.5% 3.63 2.8% 57% False False 889,398
20 133.63 118.40 15.23 11.9% 3.38 2.6% 62% False False 845,464
40 133.63 110.79 22.84 17.9% 3.50 2.7% 74% False False 954,361
60 133.63 106.69 26.94 21.1% 3.43 2.7% 78% False False 891,779
80 133.63 97.61 36.02 28.2% 3.33 2.6% 84% False False 856,031
100 133.63 97.61 36.02 28.2% 3.28 2.6% 84% False False 864,216
120 133.63 97.15 36.49 28.6% 3.16 2.5% 84% False False 835,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.85
2.618 138.60
1.618 135.39
1.000 133.40
0.618 132.17
HIGH 130.19
0.618 128.96
0.500 128.58
0.382 128.20
LOW 126.97
0.618 124.98
1.000 123.76
1.618 121.77
2.618 118.55
4.250 113.31
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 128.58 128.43
PP 128.32 128.22
S1 128.05 128.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols