MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
103.99 |
105.00 |
1.01 |
1.0% |
98.34 |
| High |
105.59 |
105.25 |
-0.34 |
-0.3% |
105.59 |
| Low |
103.65 |
103.48 |
-0.17 |
-0.2% |
97.61 |
| Close |
104.90 |
104.84 |
-0.06 |
-0.1% |
104.90 |
| Range |
1.94 |
1.77 |
-0.17 |
-8.5% |
7.98 |
| ATR |
2.64 |
2.58 |
-0.06 |
-2.4% |
0.00 |
| Volume |
681,700 |
751,200 |
69,500 |
10.2% |
7,685,400 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.83 |
109.11 |
105.81 |
|
| R3 |
108.06 |
107.34 |
105.33 |
|
| R2 |
106.29 |
106.29 |
105.16 |
|
| R1 |
105.57 |
105.57 |
105.00 |
105.05 |
| PP |
104.52 |
104.52 |
104.52 |
104.26 |
| S1 |
103.80 |
103.80 |
104.68 |
103.28 |
| S2 |
102.75 |
102.75 |
104.52 |
|
| S3 |
100.98 |
102.03 |
104.35 |
|
| S4 |
99.21 |
100.26 |
103.87 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126.62 |
123.74 |
109.29 |
|
| R3 |
118.65 |
115.76 |
107.09 |
|
| R2 |
110.67 |
110.67 |
106.36 |
|
| R1 |
107.79 |
107.79 |
105.63 |
109.23 |
| PP |
102.70 |
102.70 |
102.70 |
103.42 |
| S1 |
99.81 |
99.81 |
104.17 |
101.26 |
| S2 |
94.72 |
94.72 |
103.44 |
|
| S3 |
86.75 |
91.84 |
102.71 |
|
| S4 |
78.77 |
83.86 |
100.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.59 |
102.19 |
3.40 |
3.2% |
1.68 |
1.6% |
78% |
False |
False |
730,760 |
| 10 |
105.59 |
97.61 |
7.98 |
7.6% |
2.18 |
2.1% |
91% |
False |
False |
719,710 |
| 20 |
105.59 |
97.61 |
7.98 |
7.6% |
2.79 |
2.7% |
91% |
False |
False |
919,925 |
| 40 |
106.98 |
97.15 |
9.84 |
9.4% |
2.73 |
2.6% |
78% |
False |
False |
820,625 |
| 60 |
108.68 |
97.15 |
11.54 |
11.0% |
2.59 |
2.5% |
67% |
False |
False |
738,295 |
| 80 |
114.36 |
97.15 |
17.21 |
16.4% |
2.71 |
2.6% |
45% |
False |
False |
790,117 |
| 100 |
114.36 |
97.15 |
17.21 |
16.4% |
2.84 |
2.7% |
45% |
False |
False |
770,399 |
| 120 |
117.29 |
96.24 |
21.05 |
20.1% |
3.47 |
3.3% |
41% |
False |
False |
801,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.77 |
|
2.618 |
109.88 |
|
1.618 |
108.11 |
|
1.000 |
107.02 |
|
0.618 |
106.34 |
|
HIGH |
105.25 |
|
0.618 |
104.57 |
|
0.500 |
104.37 |
|
0.382 |
104.16 |
|
LOW |
103.48 |
|
0.618 |
102.39 |
|
1.000 |
101.71 |
|
1.618 |
100.62 |
|
2.618 |
98.85 |
|
4.250 |
95.96 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
104.68 |
104.74 |
| PP |
104.52 |
104.64 |
| S1 |
104.37 |
104.53 |
|