MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
128.28 |
126.76 |
-1.52 |
-1.2% |
119.14 |
| High |
128.28 |
128.17 |
-0.11 |
-0.1% |
129.12 |
| Low |
126.04 |
126.22 |
0.19 |
0.1% |
117.73 |
| Close |
126.99 |
127.36 |
0.37 |
0.3% |
127.36 |
| Range |
2.25 |
1.95 |
-0.30 |
-13.1% |
11.39 |
| ATR |
3.32 |
3.22 |
-0.10 |
-2.9% |
0.00 |
| Volume |
500,100 |
534,200 |
34,100 |
6.8% |
3,319,000 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.10 |
132.18 |
128.43 |
|
| R3 |
131.15 |
130.23 |
127.90 |
|
| R2 |
129.20 |
129.20 |
127.72 |
|
| R1 |
128.28 |
128.28 |
127.54 |
128.74 |
| PP |
127.25 |
127.25 |
127.25 |
127.48 |
| S1 |
126.33 |
126.33 |
127.18 |
126.79 |
| S2 |
125.30 |
125.30 |
127.00 |
|
| S3 |
123.35 |
124.38 |
126.82 |
|
| S4 |
121.40 |
122.43 |
126.29 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
158.89 |
154.51 |
133.62 |
|
| R3 |
147.51 |
143.13 |
130.49 |
|
| R2 |
136.12 |
136.12 |
129.45 |
|
| R1 |
131.74 |
131.74 |
128.40 |
133.93 |
| PP |
124.74 |
124.74 |
124.74 |
125.83 |
| S1 |
120.36 |
120.36 |
126.32 |
122.55 |
| S2 |
113.35 |
113.35 |
125.27 |
|
| S3 |
101.97 |
108.97 |
124.23 |
|
| S4 |
90.58 |
97.59 |
121.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.12 |
117.73 |
11.39 |
8.9% |
3.64 |
2.9% |
85% |
False |
False |
663,800 |
| 10 |
129.52 |
117.26 |
12.26 |
9.6% |
3.20 |
2.5% |
82% |
False |
False |
583,518 |
| 20 |
131.03 |
117.26 |
13.77 |
10.8% |
2.85 |
2.2% |
73% |
False |
False |
536,409 |
| 40 |
142.10 |
117.26 |
24.84 |
19.5% |
3.14 |
2.5% |
41% |
False |
False |
624,452 |
| 60 |
142.10 |
113.41 |
28.69 |
22.5% |
3.27 |
2.6% |
49% |
False |
False |
718,465 |
| 80 |
142.10 |
102.19 |
39.92 |
31.3% |
3.25 |
2.6% |
63% |
False |
False |
734,854 |
| 100 |
142.10 |
97.15 |
44.96 |
35.3% |
3.17 |
2.5% |
67% |
False |
False |
745,779 |
| 120 |
142.10 |
97.15 |
44.96 |
35.3% |
3.10 |
2.4% |
67% |
False |
False |
753,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.46 |
|
2.618 |
133.28 |
|
1.618 |
131.33 |
|
1.000 |
130.12 |
|
0.618 |
129.38 |
|
HIGH |
128.17 |
|
0.618 |
127.43 |
|
0.500 |
127.20 |
|
0.382 |
126.96 |
|
LOW |
126.22 |
|
0.618 |
125.01 |
|
1.000 |
124.27 |
|
1.618 |
123.06 |
|
2.618 |
121.11 |
|
4.250 |
117.93 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
127.31 |
127.31 |
| PP |
127.25 |
127.25 |
| S1 |
127.20 |
127.20 |
|