MHK Mohawk Industries Inc (NYSE)
Trading Metrics calculated at close of trading on 19-Aug-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
Open |
128.08 |
127.71 |
-0.37 |
-0.3% |
120.64 |
High |
128.81 |
130.19 |
1.38 |
1.1% |
133.63 |
Low |
127.30 |
126.97 |
-0.33 |
-0.3% |
118.40 |
Close |
128.81 |
127.79 |
-1.02 |
-0.8% |
128.08 |
Range |
1.51 |
3.22 |
1.71 |
112.9% |
15.23 |
ATR |
3.59 |
3.56 |
-0.03 |
-0.7% |
0.00 |
Volume |
20,193 |
1,196,700 |
1,176,507 |
5,826.3% |
8,902,490 |
|
Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.96 |
136.09 |
129.56 |
|
R3 |
134.75 |
132.88 |
128.67 |
|
R2 |
131.53 |
131.53 |
128.38 |
|
R1 |
129.66 |
129.66 |
128.08 |
130.60 |
PP |
128.32 |
128.32 |
128.32 |
128.78 |
S1 |
126.45 |
126.45 |
127.50 |
127.38 |
S2 |
125.10 |
125.10 |
127.20 |
|
S3 |
121.89 |
123.23 |
126.91 |
|
S4 |
118.67 |
120.02 |
126.02 |
|
|
Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.39 |
165.47 |
136.46 |
|
R3 |
157.16 |
150.24 |
132.27 |
|
R2 |
141.93 |
141.93 |
130.87 |
|
R1 |
135.01 |
135.01 |
129.48 |
138.47 |
PP |
126.70 |
126.70 |
126.70 |
128.44 |
S1 |
119.78 |
119.78 |
126.68 |
123.24 |
S2 |
111.47 |
111.47 |
125.29 |
|
S3 |
96.24 |
104.55 |
123.89 |
|
S4 |
81.01 |
89.32 |
119.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.19 |
126.67 |
3.52 |
2.8% |
2.62 |
2.0% |
32% |
True |
False |
649,498 |
10 |
133.63 |
120.16 |
13.48 |
10.5% |
3.63 |
2.8% |
57% |
False |
False |
889,398 |
20 |
133.63 |
118.40 |
15.23 |
11.9% |
3.38 |
2.6% |
62% |
False |
False |
845,464 |
40 |
133.63 |
110.79 |
22.84 |
17.9% |
3.50 |
2.7% |
74% |
False |
False |
954,361 |
60 |
133.63 |
106.69 |
26.94 |
21.1% |
3.43 |
2.7% |
78% |
False |
False |
891,779 |
80 |
133.63 |
97.61 |
36.02 |
28.2% |
3.33 |
2.6% |
84% |
False |
False |
856,031 |
100 |
133.63 |
97.61 |
36.02 |
28.2% |
3.28 |
2.6% |
84% |
False |
False |
864,216 |
120 |
133.63 |
97.15 |
36.49 |
28.6% |
3.16 |
2.5% |
84% |
False |
False |
835,319 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.85 |
2.618 |
138.60 |
1.618 |
135.39 |
1.000 |
133.40 |
0.618 |
132.17 |
HIGH |
130.19 |
0.618 |
128.96 |
0.500 |
128.58 |
0.382 |
128.20 |
LOW |
126.97 |
0.618 |
124.98 |
1.000 |
123.76 |
1.618 |
121.77 |
2.618 |
118.55 |
4.250 |
113.31 |
|
|
Fisher Pivots for day following 19-Aug-2025 |
Pivot |
1 day |
3 day |
R1 |
128.58 |
128.43 |
PP |
128.32 |
128.22 |
S1 |
128.05 |
128.00 |
|