MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
100.60 |
101.95 |
1.35 |
1.3% |
106.60 |
| High |
102.69 |
102.01 |
-0.69 |
-0.7% |
108.12 |
| Low |
100.56 |
99.90 |
-0.66 |
-0.7% |
101.52 |
| Close |
101.34 |
100.80 |
-0.54 |
-0.5% |
104.69 |
| Range |
2.13 |
2.11 |
-0.03 |
-1.2% |
6.60 |
| ATR |
4.31 |
4.15 |
-0.16 |
-3.7% |
0.00 |
| Volume |
1,063,800 |
544,366 |
-519,434 |
-48.8% |
4,987,200 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.22 |
106.11 |
101.96 |
|
| R3 |
105.11 |
104.01 |
101.38 |
|
| R2 |
103.01 |
103.01 |
101.19 |
|
| R1 |
101.90 |
101.90 |
100.99 |
101.40 |
| PP |
100.90 |
100.90 |
100.90 |
100.65 |
| S1 |
99.80 |
99.80 |
100.61 |
99.30 |
| S2 |
98.80 |
98.80 |
100.41 |
|
| S3 |
96.69 |
97.69 |
100.22 |
|
| S4 |
94.59 |
95.59 |
99.64 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.57 |
121.23 |
108.32 |
|
| R3 |
117.97 |
114.63 |
106.50 |
|
| R2 |
111.37 |
111.37 |
105.90 |
|
| R1 |
108.03 |
108.03 |
105.29 |
106.40 |
| PP |
104.78 |
104.78 |
104.78 |
103.96 |
| S1 |
101.43 |
101.43 |
104.09 |
99.81 |
| S2 |
98.18 |
98.18 |
103.48 |
|
| S3 |
91.58 |
94.84 |
102.88 |
|
| S4 |
84.98 |
88.24 |
101.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.68 |
99.90 |
7.78 |
7.7% |
3.25 |
3.2% |
12% |
False |
True |
1,022,153 |
| 10 |
109.85 |
99.90 |
9.95 |
9.9% |
3.22 |
3.2% |
9% |
False |
True |
918,966 |
| 20 |
109.89 |
96.24 |
13.65 |
13.5% |
4.16 |
4.1% |
33% |
False |
False |
829,348 |
| 40 |
118.24 |
96.24 |
22.00 |
21.8% |
4.08 |
4.0% |
21% |
False |
False |
829,471 |
| 60 |
123.65 |
96.24 |
27.41 |
27.2% |
3.77 |
3.7% |
17% |
False |
False |
785,546 |
| 80 |
132.15 |
96.24 |
35.91 |
35.6% |
3.75 |
3.7% |
13% |
False |
False |
813,999 |
| 100 |
133.00 |
96.24 |
36.76 |
36.5% |
3.60 |
3.6% |
12% |
False |
False |
766,056 |
| 120 |
146.93 |
96.24 |
50.69 |
50.3% |
3.56 |
3.5% |
9% |
False |
False |
739,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.95 |
|
2.618 |
107.52 |
|
1.618 |
105.41 |
|
1.000 |
104.11 |
|
0.618 |
103.31 |
|
HIGH |
102.01 |
|
0.618 |
101.20 |
|
0.500 |
100.95 |
|
0.382 |
100.70 |
|
LOW |
99.90 |
|
0.618 |
98.60 |
|
1.000 |
97.80 |
|
1.618 |
96.49 |
|
2.618 |
94.39 |
|
4.250 |
90.95 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
100.95 |
102.11 |
| PP |
100.90 |
101.67 |
| S1 |
100.85 |
101.24 |
|