MHK Mohawk Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
112.05 |
109.59 |
-2.46 |
-2.2% |
114.15 |
| High |
113.39 |
109.87 |
-3.53 |
-3.1% |
114.91 |
| Low |
110.04 |
107.06 |
-2.98 |
-2.7% |
107.42 |
| Close |
111.40 |
109.79 |
-1.61 |
-1.4% |
108.88 |
| Range |
3.35 |
2.81 |
-0.55 |
-16.3% |
7.49 |
| ATR |
3.07 |
3.16 |
0.09 |
2.9% |
0.00 |
| Volume |
534,700 |
353,269 |
-181,431 |
-33.9% |
3,095,127 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.32 |
116.36 |
111.33 |
|
| R3 |
114.51 |
113.55 |
110.56 |
|
| R2 |
111.71 |
111.71 |
110.30 |
|
| R1 |
110.75 |
110.75 |
110.05 |
111.23 |
| PP |
108.90 |
108.90 |
108.90 |
109.14 |
| S1 |
107.94 |
107.94 |
109.53 |
108.42 |
| S2 |
106.10 |
106.10 |
109.28 |
|
| S3 |
103.29 |
105.14 |
109.02 |
|
| S4 |
100.49 |
102.33 |
108.25 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.87 |
128.37 |
113.00 |
|
| R3 |
125.38 |
120.88 |
110.94 |
|
| R2 |
117.89 |
117.89 |
110.25 |
|
| R1 |
113.39 |
113.39 |
109.57 |
111.90 |
| PP |
110.40 |
110.40 |
110.40 |
109.66 |
| S1 |
105.90 |
105.90 |
108.19 |
104.41 |
| S2 |
102.91 |
102.91 |
107.51 |
|
| S3 |
95.42 |
98.41 |
106.82 |
|
| S4 |
87.93 |
90.92 |
104.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113.39 |
107.06 |
6.33 |
5.8% |
2.51 |
2.3% |
43% |
False |
True |
377,544 |
| 10 |
116.96 |
107.06 |
9.90 |
9.0% |
2.87 |
2.6% |
28% |
False |
True |
549,624 |
| 20 |
131.19 |
107.06 |
24.13 |
22.0% |
2.82 |
2.6% |
11% |
False |
True |
550,514 |
| 40 |
131.19 |
107.06 |
24.13 |
22.0% |
2.78 |
2.5% |
11% |
False |
True |
567,986 |
| 60 |
131.19 |
101.83 |
29.36 |
26.7% |
2.91 |
2.6% |
27% |
False |
False |
666,064 |
| 80 |
131.19 |
96.28 |
34.91 |
31.8% |
2.88 |
2.6% |
39% |
False |
False |
674,693 |
| 100 |
131.19 |
88.29 |
42.90 |
39.1% |
2.85 |
2.6% |
50% |
False |
False |
716,162 |
| 120 |
131.19 |
78.30 |
52.89 |
48.2% |
2.76 |
2.5% |
60% |
False |
False |
756,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.79 |
|
2.618 |
117.21 |
|
1.618 |
114.40 |
|
1.000 |
112.67 |
|
0.618 |
111.60 |
|
HIGH |
109.87 |
|
0.618 |
108.79 |
|
0.500 |
108.46 |
|
0.382 |
108.13 |
|
LOW |
107.06 |
|
0.618 |
105.33 |
|
1.000 |
104.26 |
|
1.618 |
102.52 |
|
2.618 |
99.72 |
|
4.250 |
95.14 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
109.35 |
110.23 |
| PP |
108.90 |
110.08 |
| S1 |
108.46 |
109.93 |
|