MIDD Middleby Corp (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	142.45	144.62	2.17	1.5%	146.83
High	146.46	145.76	-0.70	-0.5%	147.64
Low	142.35	143.51	1.16	0.8%	140.54
Close	145.36	144.69	-0.67	-0.5%	142.60
Range	4.11	2.25	-1.86	-45.2%	7.10
ATR	3.00	2.95	-0.05	-1.8%	0.00
Volume	258,700	220,700	-38,000	-14.7%	2,435,047

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	151.40	150.30	145.93
R3	149.15	148.05	145.31
R2	146.90	146.90	145.10
R1	145.80	145.80	144.90	146.35
PP	144.65	144.65	144.65	144.93
S1	143.55	143.55	144.48	144.10
S2	142.40	142.40	144.28
S3	140.15	141.30	144.07
S4	137.90	139.05	143.45

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	164.89	160.85	146.51
R3	157.79	153.75	144.55
R2	150.69	150.69	143.90
R1	146.65	146.65	143.25	145.12
PP	143.59	143.59	143.59	142.83
S1	139.55	139.55	141.95	138.02
S2	136.49	136.49	141.30
S3	129.39	132.45	140.65
S4	122.29	125.35	138.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.46	140.93	5.53	3.8%	2.66	1.8%	68%	False	False	264,480
10	146.46	140.54	5.92	4.1%	2.75	1.9%	70%	False	False	244,720
20	150.01	140.54	9.47	6.5%	2.80	1.9%	44%	False	False	258,522
40	161.02	140.54	20.48	14.2%	2.92	2.0%	20%	False	False	270,710
60	161.02	140.54	20.48	14.2%	2.90	2.0%	20%	False	False	298,185
80	161.02	140.54	20.48	14.2%	2.83	2.0%	20%	False	False	329,926
100	161.02	139.99	21.03	14.5%	2.95	2.0%	22%	False	False	361,378
120	161.02	138.66	22.36	15.5%	3.00	2.1%	27%	False	False	355,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	155.32
2.618	151.65
1.618	149.40
1.000	148.01
0.618	147.15
HIGH	145.76
0.618	144.90
0.500	144.63
0.382	144.36
LOW	143.51
0.618	142.11
1.000	141.26
1.618	139.86
2.618	137.61
4.250	133.94

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	144.67	144.51
PP	144.65	144.34
S1	144.63	144.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols