MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 145.36 143.31 -2.05 -1.4% 141.69
High 145.36 149.79 4.43 3.0% 146.54
Low 142.73 142.46 -0.27 -0.2% 138.98
Close 144.00 147.34 3.34 2.3% 144.94
Range 2.64 7.33 4.70 178.2% 7.56
ATR 3.38 3.66 0.28 8.3% 0.00
Volume 1,450,700 1,275,713 -174,987 -12.1% 4,216,901
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 168.52 165.26 151.37
R3 161.19 157.93 149.36
R2 153.86 153.86 148.68
R1 150.60 150.60 148.01 152.23
PP 146.53 146.53 146.53 147.35
S1 143.27 143.27 146.67 144.90
S2 139.20 139.20 146.00
S3 131.87 135.94 145.32
S4 124.54 128.61 143.31
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 166.17 163.11 149.10
R3 158.61 155.55 147.02
R2 151.05 151.05 146.33
R1 147.99 147.99 145.63 149.52
PP 143.49 143.49 143.49 144.25
S1 140.43 140.43 144.25 141.96
S2 135.93 135.93 143.55
S3 128.37 132.87 142.86
S4 120.81 125.31 140.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.79 142.15 7.64 5.2% 3.52 2.4% 68% True False 1,087,982
10 149.79 138.98 10.81 7.3% 3.49 2.4% 77% True False 915,941
20 151.34 138.98 12.36 8.4% 3.17 2.2% 68% False False 787,958
40 152.22 130.90 21.33 14.5% 3.35 2.3% 77% False False 837,467
60 152.22 121.70 30.52 20.7% 4.40 3.0% 84% False False 933,102
80 161.26 121.70 39.56 26.8% 4.48 3.0% 65% False False 853,505
100 182.73 121.70 61.03 41.4% 4.56 3.1% 42% False False 837,124
120 182.73 121.70 61.03 41.4% 4.50 3.1% 42% False False 851,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 180.94
2.618 168.98
1.618 161.65
1.000 157.12
0.618 154.32
HIGH 149.79
0.618 146.99
0.500 146.13
0.382 145.26
LOW 142.46
0.618 137.93
1.000 135.13
1.618 130.60
2.618 123.27
4.250 111.31
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 146.94 146.94
PP 146.53 146.53
S1 146.13 146.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.