MIDD Middleby Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
142.49 |
140.65 |
-1.84 |
-1.3% |
147.64 |
| High |
143.26 |
143.30 |
0.04 |
0.0% |
151.34 |
| Low |
139.89 |
140.65 |
0.76 |
0.5% |
140.31 |
| Close |
140.93 |
141.78 |
0.85 |
0.6% |
141.19 |
| Range |
3.37 |
2.65 |
-0.72 |
-21.4% |
11.03 |
| ATR |
3.21 |
3.17 |
-0.04 |
-1.2% |
0.00 |
| Volume |
705,600 |
636,100 |
-69,500 |
-9.8% |
6,757,498 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149.86 |
148.47 |
143.24 |
|
| R3 |
147.21 |
145.82 |
142.51 |
|
| R2 |
144.56 |
144.56 |
142.27 |
|
| R1 |
143.17 |
143.17 |
142.02 |
143.87 |
| PP |
141.91 |
141.91 |
141.91 |
142.26 |
| S1 |
140.52 |
140.52 |
141.54 |
141.22 |
| S2 |
139.26 |
139.26 |
141.29 |
|
| S3 |
136.61 |
137.87 |
141.05 |
|
| S4 |
133.96 |
135.22 |
140.32 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
177.37 |
170.31 |
147.26 |
|
| R3 |
166.34 |
159.28 |
144.22 |
|
| R2 |
155.31 |
155.31 |
143.21 |
|
| R1 |
148.25 |
148.25 |
142.20 |
146.27 |
| PP |
144.28 |
144.28 |
144.28 |
143.29 |
| S1 |
137.22 |
137.22 |
140.18 |
135.24 |
| S2 |
133.25 |
133.25 |
139.17 |
|
| S3 |
122.22 |
126.19 |
138.16 |
|
| S4 |
111.19 |
115.16 |
135.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
144.70 |
139.89 |
4.81 |
3.4% |
2.95 |
2.1% |
39% |
False |
False |
744,060 |
| 10 |
149.72 |
139.89 |
9.83 |
6.9% |
2.94 |
2.1% |
19% |
False |
False |
723,229 |
| 20 |
151.34 |
139.89 |
11.45 |
8.1% |
2.85 |
2.0% |
17% |
False |
False |
678,197 |
| 40 |
152.22 |
139.89 |
12.33 |
8.7% |
3.10 |
2.2% |
15% |
False |
False |
673,348 |
| 60 |
152.22 |
130.90 |
21.33 |
15.0% |
3.36 |
2.4% |
51% |
False |
False |
830,331 |
| 80 |
152.22 |
122.75 |
29.47 |
20.8% |
3.48 |
2.5% |
65% |
False |
False |
807,510 |
| 100 |
152.22 |
121.70 |
30.52 |
21.5% |
4.44 |
3.1% |
66% |
False |
False |
926,212 |
| 120 |
159.56 |
121.70 |
37.86 |
26.7% |
4.62 |
3.3% |
53% |
False |
False |
887,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
154.56 |
|
2.618 |
150.24 |
|
1.618 |
147.59 |
|
1.000 |
145.95 |
|
0.618 |
144.94 |
|
HIGH |
143.30 |
|
0.618 |
142.29 |
|
0.500 |
141.98 |
|
0.382 |
141.66 |
|
LOW |
140.65 |
|
0.618 |
139.01 |
|
1.000 |
138.00 |
|
1.618 |
136.36 |
|
2.618 |
133.71 |
|
4.250 |
129.39 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
141.98 |
141.72 |
| PP |
141.91 |
141.66 |
| S1 |
141.85 |
141.60 |
|