MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 127.57 125.75 -1.82 -1.4% 125.27
High 128.38 132.34 3.96 3.1% 135.85
Low 124.70 124.85 0.16 0.1% 125.02
Close 124.80 132.04 7.24 5.8% 126.93
Range 3.69 7.49 3.81 103.3% 10.84
ATR 3.76 4.03 0.27 7.2% 0.00
Volume 782,600 740,282 -42,318 -5.4% 6,307,600
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 152.21 149.61 136.15
R3 144.72 142.12 134.09
R2 137.23 137.23 133.41
R1 134.63 134.63 132.72 135.93
PP 129.74 129.74 129.74 130.39
S1 127.14 127.14 131.35 128.44
S2 122.25 122.25 130.66
S3 114.76 119.65 129.98
S4 107.27 112.16 127.92
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 161.77 155.19 132.89
R3 150.94 144.35 129.91
R2 140.10 140.10 128.92
R1 133.52 133.52 127.92 136.81
PP 129.27 129.27 129.27 130.91
S1 122.68 122.68 125.94 125.97
S2 118.43 118.43 124.94
S3 107.60 111.85 123.95
S4 96.76 101.01 120.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.34 124.70 7.65 5.8% 4.04 3.1% 96% True False 622,356
10 135.66 124.70 10.97 8.3% 4.62 3.5% 67% False False 611,448
20 135.85 124.16 11.70 8.9% 4.21 3.2% 67% False False 578,624
40 135.85 118.41 17.44 13.2% 3.36 2.5% 78% False False 499,573
60 135.85 118.41 17.44 13.2% 3.18 2.4% 78% False False 566,245
80 135.85 118.41 17.44 13.2% 3.08 2.3% 78% False False 539,014
100 139.34 118.41 20.93 15.9% 3.01 2.3% 65% False False 560,942
120 143.16 118.41 24.75 18.7% 3.07 2.3% 55% False False 549,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 164.17
2.618 151.95
1.618 144.46
1.000 139.83
0.618 136.97
HIGH 132.34
0.618 129.48
0.500 128.60
0.382 127.71
LOW 124.85
0.618 120.22
1.000 117.36
1.618 112.73
2.618 105.24
4.250 93.02
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 130.89 130.86
PP 129.74 129.69
S1 128.60 128.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols