MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 138.63 135.00 -3.63 -2.6% 144.65
High 139.30 137.16 -2.15 -1.5% 146.18
Low 134.30 133.36 -0.94 -0.7% 134.30
Close 134.59 134.19 -0.40 -0.3% 134.59
Range 5.00 3.80 -1.21 -24.1% 11.88
ATR 4.14 4.12 -0.02 -0.6% 0.00
Volume 522,046 704,400 182,354 34.9% 3,495,502
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 146.29 144.03 136.28
R3 142.49 140.24 135.23
R2 138.70 138.70 134.89
R1 136.44 136.44 134.54 135.67
PP 134.90 134.90 134.90 134.52
S1 132.65 132.65 133.84 131.88
S2 131.11 131.11 133.49
S3 127.31 128.85 133.15
S4 123.52 125.06 132.10
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 174.00 166.17 141.12
R3 162.12 154.29 137.86
R2 150.24 150.24 136.77
R1 142.41 142.41 135.68 140.39
PP 138.36 138.36 138.36 137.34
S1 130.53 130.53 133.50 128.51
S2 126.48 126.48 132.41
S3 114.60 118.65 131.32
S4 102.72 106.77 128.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.95 133.36 8.59 6.4% 3.65 2.7% 10% False True 679,909
10 146.18 133.36 12.82 9.6% 4.03 3.0% 6% False True 761,886
20 146.18 129.18 17.00 12.7% 3.58 2.7% 29% False False 747,706
40 151.24 118.09 33.15 24.7% 4.25 3.2% 49% False False 990,844
60 152.56 118.09 34.47 25.7% 4.02 3.0% 47% False False 951,874
80 152.56 118.09 34.47 25.7% 3.79 2.8% 47% False False 879,556
100 152.56 118.09 34.47 25.7% 3.78 2.8% 47% False False 884,194
120 159.56 118.09 41.47 30.9% 4.31 3.2% 39% False False 911,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 153.28
2.618 147.09
1.618 143.30
1.000 140.95
0.618 139.50
HIGH 137.16
0.618 135.71
0.500 135.26
0.382 134.81
LOW 133.36
0.618 131.01
1.000 129.57
1.618 127.22
2.618 123.42
4.250 117.23
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 135.26 137.04
PP 134.90 136.09
S1 134.55 135.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.