MIDD Middleby Corp (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 134.63 133.15 -1.48 -1.1% 130.55
High 134.63 134.44 -0.19 -0.1% 135.46
Low 132.11 132.35 0.24 0.2% 129.62
Close 134.03 133.39 -0.64 -0.5% 133.39
Range 2.52 2.10 -0.43 -16.9% 5.84
ATR 3.55 3.45 -0.10 -2.9% 0.00
Volume 378,960 233,300 -145,660 -38.4% 2,953,160
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 139.68 138.63 134.54
R3 137.58 136.53 133.97
R2 135.49 135.49 133.77
R1 134.44 134.44 133.58 134.96
PP 133.39 133.39 133.39 133.65
S1 132.34 132.34 133.20 132.87
S2 131.30 131.30 133.01
S3 129.20 130.25 132.81
S4 127.11 128.15 132.24
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 150.34 147.71 136.60
R3 144.50 141.87 135.00
R2 138.66 138.66 134.46
R1 136.03 136.03 133.93 137.35
PP 132.82 132.82 132.82 133.48
S1 130.19 130.19 132.85 131.51
S2 126.98 126.98 132.32
S3 121.14 124.35 131.78
S4 115.30 118.51 130.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.46 132.11 3.35 2.5% 2.77 2.1% 38% False False 289,032
10 135.46 128.69 6.77 5.1% 3.28 2.5% 69% False False 333,866
20 140.77 128.69 12.08 9.1% 3.63 2.7% 39% False False 459,018
40 140.77 128.69 12.08 9.1% 3.12 2.3% 39% False False 496,286
60 146.18 128.69 17.49 13.1% 3.41 2.6% 27% False False 590,555
80 146.18 128.69 17.49 13.1% 3.45 2.6% 27% False False 642,768
100 146.18 118.71 27.47 20.6% 3.59 2.7% 53% False False 748,067
120 150.80 118.09 32.71 24.5% 3.89 2.9% 47% False False 827,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 143.34
2.618 139.92
1.618 137.83
1.000 136.54
0.618 135.73
HIGH 134.44
0.618 133.64
0.500 133.39
0.382 133.15
LOW 132.35
0.618 131.05
1.000 130.25
1.618 128.96
2.618 126.86
4.250 123.44
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 133.39 133.38
PP 133.39 133.38
S1 133.39 133.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.