MIND Mitcham Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 6.92 6.65 -0.27 -3.9% 6.94
High 7.05 6.88 -0.17 -2.4% 7.25
Low 6.66 6.65 -0.01 -0.2% 6.65
Close 6.74 6.77 0.03 0.4% 6.77
Range 0.39 0.23 -0.16 -41.1% 0.60
ATR 0.44 0.42 -0.01 -3.4% 0.00
Volume 52,311 70,500 18,189 34.8% 517,511
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 7.46 7.34 6.90
R3 7.23 7.11 6.83
R2 7.00 7.00 6.81
R1 6.88 6.88 6.79 6.94
PP 6.77 6.77 6.77 6.80
S1 6.65 6.65 6.75 6.71
S2 6.54 6.54 6.73
S3 6.31 6.42 6.71
S4 6.08 6.19 6.64
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 8.69 8.33 7.10
R3 8.09 7.73 6.94
R2 7.49 7.49 6.88
R1 7.13 7.13 6.83 7.01
PP 6.89 6.89 6.89 6.83
S1 6.53 6.53 6.72 6.41
S2 6.29 6.29 6.66
S3 5.69 5.93 6.61
S4 5.09 5.33 6.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.25 6.65 0.60 8.9% 0.31 4.6% 20% False True 103,502
10 7.25 6.50 0.75 11.1% 0.30 4.4% 36% False False 93,230
20 7.45 4.90 2.55 37.7% 0.39 5.8% 73% False False 204,040
40 7.45 4.45 3.00 44.3% 0.42 6.3% 77% False False 178,523
60 11.10 4.45 6.65 98.2% 0.54 8.0% 35% False False 208,314
80 11.10 4.45 6.65 98.2% 0.61 9.0% 35% False False 252,842
100 11.10 4.45 6.65 98.2% 0.62 9.1% 35% False False 269,823
120 11.10 3.75 7.35 108.6% 0.58 8.6% 41% False False 300,013
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.07
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7.86
2.618 7.48
1.618 7.25
1.000 7.11
0.618 7.02
HIGH 6.88
0.618 6.79
0.500 6.77
0.382 6.74
LOW 6.65
0.618 6.51
1.000 6.42
1.618 6.28
2.618 6.05
4.250 5.67
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 6.77 6.91
PP 6.77 6.86
S1 6.77 6.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols