MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
8.31 |
8.46 |
0.15 |
1.8% |
9.52 |
| High |
8.62 |
8.54 |
-0.09 |
-1.0% |
9.87 |
| Low |
8.13 |
8.01 |
-0.12 |
-1.5% |
8.00 |
| Close |
8.48 |
8.19 |
-0.29 |
-3.4% |
8.19 |
| Range |
0.49 |
0.53 |
0.04 |
7.1% |
1.87 |
| ATR |
0.68 |
0.67 |
-0.01 |
-1.6% |
0.00 |
| Volume |
179,400 |
170,100 |
-9,300 |
-5.2% |
1,266,785 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.82 |
9.53 |
8.48 |
|
| R3 |
9.30 |
9.01 |
8.33 |
|
| R2 |
8.77 |
8.77 |
8.29 |
|
| R1 |
8.48 |
8.48 |
8.24 |
8.36 |
| PP |
8.25 |
8.25 |
8.25 |
8.19 |
| S1 |
7.96 |
7.96 |
8.14 |
7.84 |
| S2 |
7.72 |
7.72 |
8.09 |
|
| S3 |
7.20 |
7.43 |
8.05 |
|
| S4 |
6.67 |
6.91 |
7.90 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.30 |
13.11 |
9.22 |
|
| R3 |
12.43 |
11.24 |
8.70 |
|
| R2 |
10.56 |
10.56 |
8.53 |
|
| R1 |
9.37 |
9.37 |
8.36 |
9.03 |
| PP |
8.69 |
8.69 |
8.69 |
8.51 |
| S1 |
7.50 |
7.50 |
8.02 |
7.16 |
| S2 |
6.82 |
6.82 |
7.85 |
|
| S3 |
4.95 |
5.63 |
7.68 |
|
| S4 |
3.08 |
3.76 |
7.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.87 |
8.00 |
1.87 |
22.8% |
0.66 |
8.1% |
10% |
False |
False |
253,357 |
| 10 |
10.62 |
8.00 |
2.62 |
32.0% |
0.65 |
7.9% |
7% |
False |
False |
231,482 |
| 20 |
11.50 |
8.00 |
3.50 |
42.7% |
0.67 |
8.2% |
5% |
False |
False |
212,693 |
| 40 |
11.50 |
7.12 |
4.38 |
53.5% |
0.62 |
7.5% |
24% |
False |
False |
211,169 |
| 60 |
11.50 |
5.90 |
5.60 |
68.4% |
0.61 |
7.4% |
41% |
False |
False |
273,030 |
| 80 |
11.50 |
5.51 |
5.99 |
73.1% |
0.54 |
6.6% |
45% |
False |
False |
251,060 |
| 100 |
11.50 |
5.11 |
6.39 |
78.0% |
0.51 |
6.2% |
48% |
False |
False |
242,046 |
| 120 |
11.50 |
4.45 |
7.05 |
86.1% |
0.50 |
6.1% |
53% |
False |
False |
227,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.77 |
|
2.618 |
9.91 |
|
1.618 |
9.38 |
|
1.000 |
9.06 |
|
0.618 |
8.86 |
|
HIGH |
8.54 |
|
0.618 |
8.33 |
|
0.500 |
8.27 |
|
0.382 |
8.21 |
|
LOW |
8.01 |
|
0.618 |
7.69 |
|
1.000 |
7.49 |
|
1.618 |
7.16 |
|
2.618 |
6.64 |
|
4.250 |
5.78 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8.27 |
8.68 |
| PP |
8.25 |
8.51 |
| S1 |
8.22 |
8.35 |
|