MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.23 |
2.15 |
-0.08 |
-3.6% |
2.31 |
| High |
2.25 |
2.21 |
-0.05 |
-2.0% |
2.38 |
| Low |
2.12 |
2.15 |
0.03 |
1.4% |
2.12 |
| Close |
2.14 |
2.15 |
0.01 |
0.5% |
2.15 |
| Range |
0.13 |
0.06 |
-0.08 |
-57.7% |
0.26 |
| ATR |
0.09 |
0.09 |
0.00 |
-2.1% |
0.00 |
| Volume |
77,600 |
18,070 |
-59,530 |
-76.7% |
276,375 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.30 |
2.18 |
|
| R3 |
2.28 |
2.24 |
2.17 |
|
| R2 |
2.22 |
2.22 |
2.16 |
|
| R1 |
2.19 |
2.19 |
2.16 |
2.18 |
| PP |
2.17 |
2.17 |
2.17 |
2.16 |
| S1 |
2.13 |
2.13 |
2.14 |
2.12 |
| S2 |
2.11 |
2.11 |
2.14 |
|
| S3 |
2.06 |
2.08 |
2.13 |
|
| S4 |
2.00 |
2.02 |
2.12 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.00 |
2.83 |
2.29 |
|
| R3 |
2.74 |
2.57 |
2.22 |
|
| R2 |
2.48 |
2.48 |
2.20 |
|
| R1 |
2.31 |
2.31 |
2.17 |
2.27 |
| PP |
2.22 |
2.22 |
2.22 |
2.19 |
| S1 |
2.05 |
2.05 |
2.13 |
2.01 |
| S2 |
1.96 |
1.96 |
2.10 |
|
| S3 |
1.70 |
1.79 |
2.08 |
|
| S4 |
1.44 |
1.53 |
2.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.32 |
2.12 |
0.20 |
9.3% |
0.09 |
4.1% |
15% |
False |
False |
44,554 |
| 10 |
2.38 |
2.12 |
0.26 |
12.1% |
0.09 |
4.3% |
12% |
False |
False |
36,447 |
| 20 |
2.42 |
2.12 |
0.30 |
13.7% |
0.08 |
3.5% |
10% |
False |
False |
45,576 |
| 40 |
2.45 |
2.12 |
0.33 |
15.3% |
0.09 |
4.0% |
9% |
False |
False |
61,840 |
| 60 |
2.45 |
2.10 |
0.35 |
16.3% |
0.10 |
4.8% |
14% |
False |
False |
73,174 |
| 80 |
2.58 |
2.10 |
0.48 |
22.3% |
0.11 |
5.0% |
10% |
False |
False |
94,420 |
| 100 |
2.69 |
2.10 |
0.59 |
27.4% |
0.11 |
5.3% |
8% |
False |
False |
113,245 |
| 120 |
2.69 |
2.10 |
0.59 |
27.4% |
0.12 |
5.6% |
8% |
False |
False |
123,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.44 |
|
2.618 |
2.35 |
|
1.618 |
2.29 |
|
1.000 |
2.26 |
|
0.618 |
2.24 |
|
HIGH |
2.21 |
|
0.618 |
2.18 |
|
0.500 |
2.18 |
|
0.382 |
2.17 |
|
LOW |
2.15 |
|
0.618 |
2.12 |
|
1.000 |
2.10 |
|
1.618 |
2.06 |
|
2.618 |
2.01 |
|
4.250 |
1.92 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.18 |
2.22 |
| PP |
2.17 |
2.20 |
| S1 |
2.16 |
2.17 |
|