MIND Mitcham Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 2.23 2.15 -0.08 -3.6% 2.31
High 2.25 2.21 -0.05 -2.0% 2.38
Low 2.12 2.15 0.03 1.4% 2.12
Close 2.14 2.15 0.01 0.5% 2.15
Range 0.13 0.06 -0.08 -57.7% 0.26
ATR 0.09 0.09 0.00 -2.1% 0.00
Volume 77,600 18,070 -59,530 -76.7% 276,375
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.33 2.30 2.18
R3 2.28 2.24 2.17
R2 2.22 2.22 2.16
R1 2.19 2.19 2.16 2.18
PP 2.17 2.17 2.17 2.16
S1 2.13 2.13 2.14 2.12
S2 2.11 2.11 2.14
S3 2.06 2.08 2.13
S4 2.00 2.02 2.12
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.00 2.83 2.29
R3 2.74 2.57 2.22
R2 2.48 2.48 2.20
R1 2.31 2.31 2.17 2.27
PP 2.22 2.22 2.22 2.19
S1 2.05 2.05 2.13 2.01
S2 1.96 1.96 2.10
S3 1.70 1.79 2.08
S4 1.44 1.53 2.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.32 2.12 0.20 9.3% 0.09 4.1% 15% False False 44,554
10 2.38 2.12 0.26 12.1% 0.09 4.3% 12% False False 36,447
20 2.42 2.12 0.30 13.7% 0.08 3.5% 10% False False 45,576
40 2.45 2.12 0.33 15.3% 0.09 4.0% 9% False False 61,840
60 2.45 2.10 0.35 16.3% 0.10 4.8% 14% False False 73,174
80 2.58 2.10 0.48 22.3% 0.11 5.0% 10% False False 94,420
100 2.69 2.10 0.59 27.4% 0.11 5.3% 8% False False 113,245
120 2.69 2.10 0.59 27.4% 0.12 5.6% 8% False False 123,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 2.44
2.618 2.35
1.618 2.29
1.000 2.26
0.618 2.24
HIGH 2.21
0.618 2.18
0.500 2.18
0.382 2.17
LOW 2.15
0.618 2.12
1.000 2.10
1.618 2.06
2.618 2.01
4.250 1.92
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 2.18 2.22
PP 2.17 2.20
S1 2.16 2.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols