MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9.72 |
10.07 |
0.35 |
3.6% |
8.54 |
| High |
10.26 |
10.49 |
0.23 |
2.2% |
10.34 |
| Low |
9.56 |
9.60 |
0.04 |
0.4% |
8.39 |
| Close |
10.16 |
10.40 |
0.24 |
2.4% |
9.62 |
| Range |
0.70 |
0.89 |
0.19 |
27.1% |
1.95 |
| ATR |
0.59 |
0.62 |
0.02 |
3.6% |
0.00 |
| Volume |
198,800 |
181,922 |
-16,878 |
-8.5% |
1,294,300 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.83 |
12.51 |
10.89 |
|
| R3 |
11.94 |
11.62 |
10.64 |
|
| R2 |
11.05 |
11.05 |
10.56 |
|
| R1 |
10.73 |
10.73 |
10.48 |
10.89 |
| PP |
10.16 |
10.16 |
10.16 |
10.25 |
| S1 |
9.84 |
9.84 |
10.32 |
10.00 |
| S2 |
9.27 |
9.27 |
10.24 |
|
| S3 |
8.38 |
8.95 |
10.16 |
|
| S4 |
7.49 |
8.06 |
9.91 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.31 |
14.42 |
10.69 |
|
| R3 |
13.36 |
12.46 |
10.16 |
|
| R2 |
11.40 |
11.40 |
9.98 |
|
| R1 |
10.51 |
10.51 |
9.80 |
10.96 |
| PP |
9.45 |
9.45 |
9.45 |
9.67 |
| S1 |
8.56 |
8.56 |
9.44 |
9.00 |
| S2 |
7.50 |
7.50 |
9.26 |
|
| S3 |
5.54 |
6.60 |
9.08 |
|
| S4 |
3.59 |
4.65 |
8.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.49 |
9.50 |
0.99 |
9.5% |
0.73 |
7.0% |
91% |
True |
False |
254,824 |
| 10 |
10.49 |
7.97 |
2.52 |
24.2% |
0.59 |
5.6% |
96% |
True |
False |
213,142 |
| 20 |
10.49 |
7.90 |
2.59 |
24.9% |
0.55 |
5.3% |
97% |
True |
False |
207,733 |
| 40 |
11.50 |
7.90 |
3.60 |
34.6% |
0.59 |
5.7% |
69% |
False |
False |
207,986 |
| 60 |
11.50 |
7.12 |
4.38 |
42.1% |
0.60 |
5.7% |
75% |
False |
False |
212,891 |
| 80 |
11.50 |
7.05 |
4.45 |
42.8% |
0.59 |
5.7% |
75% |
False |
False |
249,212 |
| 100 |
11.50 |
5.51 |
5.99 |
57.6% |
0.55 |
5.3% |
82% |
False |
False |
243,894 |
| 120 |
11.50 |
5.51 |
5.99 |
57.6% |
0.51 |
4.9% |
82% |
False |
False |
223,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.27 |
|
2.618 |
12.82 |
|
1.618 |
11.93 |
|
1.000 |
11.38 |
|
0.618 |
11.04 |
|
HIGH |
10.49 |
|
0.618 |
10.15 |
|
0.500 |
10.05 |
|
0.382 |
9.94 |
|
LOW |
9.60 |
|
0.618 |
9.05 |
|
1.000 |
8.71 |
|
1.618 |
8.16 |
|
2.618 |
7.27 |
|
4.250 |
5.82 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.28 |
10.27 |
| PP |
10.16 |
10.15 |
| S1 |
10.05 |
10.02 |
|