MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
9.64 |
10.78 |
1.14 |
11.8% |
10.25 |
| High |
10.80 |
10.87 |
0.07 |
0.6% |
10.28 |
| Low |
9.64 |
10.01 |
0.37 |
3.8% |
9.27 |
| Close |
10.50 |
10.33 |
-0.17 |
-1.6% |
9.41 |
| Range |
1.16 |
0.86 |
-0.30 |
-25.9% |
1.01 |
| ATR |
0.66 |
0.67 |
0.01 |
2.2% |
0.00 |
| Volume |
378,400 |
207,263 |
-171,137 |
-45.2% |
1,066,474 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.98 |
12.52 |
10.80 |
|
| R3 |
12.12 |
11.66 |
10.57 |
|
| R2 |
11.26 |
11.26 |
10.49 |
|
| R1 |
10.80 |
10.80 |
10.41 |
10.60 |
| PP |
10.40 |
10.40 |
10.40 |
10.31 |
| S1 |
9.94 |
9.94 |
10.25 |
9.74 |
| S2 |
9.54 |
9.54 |
10.17 |
|
| S3 |
8.68 |
9.08 |
10.09 |
|
| S4 |
7.82 |
8.22 |
9.86 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.67 |
12.05 |
9.96 |
|
| R3 |
11.67 |
11.04 |
9.69 |
|
| R2 |
10.66 |
10.66 |
9.59 |
|
| R1 |
10.03 |
10.03 |
9.50 |
9.84 |
| PP |
9.65 |
9.65 |
9.65 |
9.56 |
| S1 |
9.03 |
9.03 |
9.32 |
8.84 |
| S2 |
8.65 |
8.65 |
9.23 |
|
| S3 |
7.64 |
8.02 |
9.13 |
|
| S4 |
6.63 |
7.01 |
8.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.87 |
9.27 |
1.60 |
15.5% |
0.78 |
7.5% |
66% |
True |
False |
220,690 |
| 10 |
10.87 |
9.27 |
1.60 |
15.5% |
0.64 |
6.2% |
66% |
True |
False |
153,533 |
| 20 |
10.87 |
9.27 |
1.60 |
15.5% |
0.65 |
6.3% |
66% |
True |
False |
164,646 |
| 40 |
10.87 |
7.12 |
3.75 |
36.3% |
0.62 |
6.0% |
86% |
True |
False |
230,584 |
| 60 |
10.87 |
7.09 |
3.78 |
36.6% |
0.55 |
5.3% |
86% |
True |
False |
197,221 |
| 80 |
10.87 |
7.05 |
3.82 |
37.0% |
0.58 |
5.6% |
86% |
True |
False |
266,342 |
| 100 |
10.87 |
5.51 |
5.36 |
51.9% |
0.57 |
5.5% |
90% |
True |
False |
314,256 |
| 120 |
10.87 |
5.51 |
5.36 |
51.9% |
0.53 |
5.1% |
90% |
True |
False |
279,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.53 |
|
2.618 |
13.12 |
|
1.618 |
12.26 |
|
1.000 |
11.73 |
|
0.618 |
11.40 |
|
HIGH |
10.87 |
|
0.618 |
10.54 |
|
0.500 |
10.44 |
|
0.382 |
10.34 |
|
LOW |
10.01 |
|
0.618 |
9.48 |
|
1.000 |
9.15 |
|
1.618 |
8.62 |
|
2.618 |
7.76 |
|
4.250 |
6.36 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
10.44 |
10.31 |
| PP |
10.40 |
10.28 |
| S1 |
10.37 |
10.26 |
|