MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
4.19 |
4.09 |
-0.10 |
-2.4% |
4.21 |
| High |
4.29 |
4.26 |
-0.03 |
-0.7% |
4.28 |
| Low |
4.17 |
4.06 |
-0.11 |
-2.7% |
4.02 |
| Close |
4.17 |
4.26 |
0.09 |
2.1% |
4.19 |
| Range |
0.12 |
0.20 |
0.08 |
70.1% |
0.26 |
| ATR |
0.15 |
0.15 |
0.00 |
2.5% |
0.00 |
| Volume |
1,400 |
1,600 |
200 |
14.3% |
10,825 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.79 |
4.73 |
4.37 |
|
| R3 |
4.59 |
4.53 |
4.32 |
|
| R2 |
4.39 |
4.39 |
4.30 |
|
| R1 |
4.33 |
4.33 |
4.28 |
4.36 |
| PP |
4.19 |
4.19 |
4.19 |
4.21 |
| S1 |
4.13 |
4.13 |
4.24 |
4.16 |
| S2 |
3.99 |
3.99 |
4.22 |
|
| S3 |
3.79 |
3.93 |
4.21 |
|
| S4 |
3.59 |
3.73 |
4.15 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.96 |
4.84 |
4.33 |
|
| R3 |
4.69 |
4.57 |
4.26 |
|
| R2 |
4.43 |
4.43 |
4.24 |
|
| R1 |
4.31 |
4.31 |
4.21 |
4.24 |
| PP |
4.16 |
4.16 |
4.16 |
4.13 |
| S1 |
4.05 |
4.05 |
4.17 |
3.97 |
| S2 |
3.90 |
3.90 |
4.14 |
|
| S3 |
3.64 |
3.78 |
4.12 |
|
| S4 |
3.37 |
3.52 |
4.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.29 |
4.06 |
0.23 |
5.4% |
0.12 |
2.9% |
87% |
False |
True |
1,400 |
| 10 |
4.29 |
4.02 |
0.27 |
6.3% |
0.09 |
2.0% |
89% |
False |
False |
1,250 |
| 20 |
4.55 |
4.02 |
0.53 |
12.4% |
0.14 |
3.2% |
45% |
False |
False |
3,116 |
| 40 |
5.06 |
4.02 |
1.04 |
24.4% |
0.15 |
3.6% |
23% |
False |
False |
3,960 |
| 60 |
6.50 |
4.02 |
2.48 |
58.2% |
0.18 |
4.2% |
10% |
False |
False |
4,064 |
| 80 |
6.50 |
4.02 |
2.48 |
58.2% |
0.18 |
4.3% |
10% |
False |
False |
3,599 |
| 100 |
6.53 |
4.02 |
2.51 |
58.8% |
0.20 |
4.7% |
10% |
False |
False |
3,249 |
| 120 |
6.60 |
4.02 |
2.58 |
60.6% |
0.20 |
4.7% |
9% |
False |
False |
3,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.11 |
|
2.618 |
4.78 |
|
1.618 |
4.58 |
|
1.000 |
4.46 |
|
0.618 |
4.38 |
|
HIGH |
4.26 |
|
0.618 |
4.18 |
|
0.500 |
4.16 |
|
0.382 |
4.14 |
|
LOW |
4.06 |
|
0.618 |
3.94 |
|
1.000 |
3.86 |
|
1.618 |
3.74 |
|
2.618 |
3.54 |
|
4.250 |
3.21 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.23 |
4.23 |
| PP |
4.19 |
4.20 |
| S1 |
4.16 |
4.18 |
|