MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.28 |
6.71 |
0.43 |
6.8% |
5.02 |
| High |
6.79 |
6.79 |
0.00 |
0.0% |
7.45 |
| Low |
6.22 |
6.47 |
0.25 |
3.9% |
4.90 |
| Close |
6.71 |
6.59 |
-0.12 |
-1.8% |
6.53 |
| Range |
0.57 |
0.33 |
-0.25 |
-43.0% |
2.55 |
| ATR |
0.54 |
0.52 |
-0.02 |
-2.8% |
0.00 |
| Volume |
198,100 |
102,304 |
-95,796 |
-48.4% |
4,886,200 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.59 |
7.42 |
6.77 |
|
| R3 |
7.27 |
7.09 |
6.68 |
|
| R2 |
6.94 |
6.94 |
6.65 |
|
| R1 |
6.77 |
6.77 |
6.62 |
6.69 |
| PP |
6.62 |
6.62 |
6.62 |
6.58 |
| S1 |
6.44 |
6.44 |
6.56 |
6.37 |
| S2 |
6.29 |
6.29 |
6.53 |
|
| S3 |
5.97 |
6.12 |
6.50 |
|
| S4 |
5.64 |
5.79 |
6.41 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.94 |
12.79 |
7.93 |
|
| R3 |
11.39 |
10.24 |
7.23 |
|
| R2 |
8.84 |
8.84 |
7.00 |
|
| R1 |
7.69 |
7.69 |
6.76 |
8.27 |
| PP |
6.29 |
6.29 |
6.29 |
6.58 |
| S1 |
5.14 |
5.14 |
6.30 |
5.72 |
| S2 |
3.74 |
3.74 |
6.06 |
|
| S3 |
1.19 |
2.59 |
5.83 |
|
| S4 |
-1.36 |
0.04 |
5.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.79 |
6.22 |
0.57 |
8.6% |
0.36 |
5.5% |
65% |
True |
False |
143,300 |
| 10 |
7.45 |
6.15 |
1.30 |
19.7% |
0.56 |
8.4% |
34% |
False |
False |
447,850 |
| 20 |
7.45 |
4.75 |
2.70 |
41.0% |
0.46 |
7.0% |
68% |
False |
False |
302,975 |
| 40 |
7.45 |
4.45 |
3.00 |
45.5% |
0.47 |
7.1% |
71% |
False |
False |
227,463 |
| 60 |
7.80 |
4.45 |
3.35 |
50.8% |
0.49 |
7.4% |
64% |
False |
False |
205,409 |
| 80 |
7.89 |
4.45 |
3.44 |
52.2% |
0.52 |
7.9% |
62% |
False |
False |
206,631 |
| 100 |
11.10 |
4.45 |
6.65 |
100.9% |
0.63 |
9.5% |
32% |
False |
False |
266,538 |
| 120 |
11.10 |
4.45 |
6.65 |
100.9% |
0.66 |
10.0% |
32% |
False |
False |
274,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.17 |
|
2.618 |
7.64 |
|
1.618 |
7.32 |
|
1.000 |
7.12 |
|
0.618 |
6.99 |
|
HIGH |
6.79 |
|
0.618 |
6.67 |
|
0.500 |
6.63 |
|
0.382 |
6.59 |
|
LOW |
6.47 |
|
0.618 |
6.26 |
|
1.000 |
6.14 |
|
1.618 |
5.94 |
|
2.618 |
5.61 |
|
4.250 |
5.08 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.63 |
6.56 |
| PP |
6.62 |
6.53 |
| S1 |
6.60 |
6.51 |
|