MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.92 |
6.65 |
-0.27 |
-3.9% |
6.94 |
| High |
7.05 |
6.88 |
-0.17 |
-2.4% |
7.25 |
| Low |
6.66 |
6.65 |
-0.01 |
-0.2% |
6.65 |
| Close |
6.74 |
6.77 |
0.03 |
0.4% |
6.77 |
| Range |
0.39 |
0.23 |
-0.16 |
-41.1% |
0.60 |
| ATR |
0.44 |
0.42 |
-0.01 |
-3.4% |
0.00 |
| Volume |
52,311 |
70,500 |
18,189 |
34.8% |
517,511 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.46 |
7.34 |
6.90 |
|
| R3 |
7.23 |
7.11 |
6.83 |
|
| R2 |
7.00 |
7.00 |
6.81 |
|
| R1 |
6.88 |
6.88 |
6.79 |
6.94 |
| PP |
6.77 |
6.77 |
6.77 |
6.80 |
| S1 |
6.65 |
6.65 |
6.75 |
6.71 |
| S2 |
6.54 |
6.54 |
6.73 |
|
| S3 |
6.31 |
6.42 |
6.71 |
|
| S4 |
6.08 |
6.19 |
6.64 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.69 |
8.33 |
7.10 |
|
| R3 |
8.09 |
7.73 |
6.94 |
|
| R2 |
7.49 |
7.49 |
6.88 |
|
| R1 |
7.13 |
7.13 |
6.83 |
7.01 |
| PP |
6.89 |
6.89 |
6.89 |
6.83 |
| S1 |
6.53 |
6.53 |
6.72 |
6.41 |
| S2 |
6.29 |
6.29 |
6.66 |
|
| S3 |
5.69 |
5.93 |
6.61 |
|
| S4 |
5.09 |
5.33 |
6.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.25 |
6.65 |
0.60 |
8.9% |
0.31 |
4.6% |
20% |
False |
True |
103,502 |
| 10 |
7.25 |
6.50 |
0.75 |
11.1% |
0.30 |
4.4% |
36% |
False |
False |
93,230 |
| 20 |
7.45 |
4.90 |
2.55 |
37.7% |
0.39 |
5.8% |
73% |
False |
False |
204,040 |
| 40 |
7.45 |
4.45 |
3.00 |
44.3% |
0.42 |
6.3% |
77% |
False |
False |
178,523 |
| 60 |
11.10 |
4.45 |
6.65 |
98.2% |
0.54 |
8.0% |
35% |
False |
False |
208,314 |
| 80 |
11.10 |
4.45 |
6.65 |
98.2% |
0.61 |
9.0% |
35% |
False |
False |
252,842 |
| 100 |
11.10 |
4.45 |
6.65 |
98.2% |
0.62 |
9.1% |
35% |
False |
False |
269,823 |
| 120 |
11.10 |
3.75 |
7.35 |
108.6% |
0.58 |
8.6% |
41% |
False |
False |
300,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.86 |
|
2.618 |
7.48 |
|
1.618 |
7.25 |
|
1.000 |
7.11 |
|
0.618 |
7.02 |
|
HIGH |
6.88 |
|
0.618 |
6.79 |
|
0.500 |
6.77 |
|
0.382 |
6.74 |
|
LOW |
6.65 |
|
0.618 |
6.51 |
|
1.000 |
6.42 |
|
1.618 |
6.28 |
|
2.618 |
6.05 |
|
4.250 |
5.67 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.77 |
6.91 |
| PP |
6.77 |
6.86 |
| S1 |
6.77 |
6.82 |
|