MIND Mitcham Industries Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
8.70 |
8.31 |
-0.39 |
-4.5% |
8.61 |
High |
8.85 |
8.47 |
-0.38 |
-4.3% |
8.87 |
Low |
8.25 |
7.90 |
-0.35 |
-4.2% |
7.90 |
Close |
8.36 |
8.10 |
-0.26 |
-3.1% |
8.10 |
Range |
0.60 |
0.57 |
-0.03 |
-5.0% |
0.97 |
ATR |
0.66 |
0.65 |
-0.01 |
-1.0% |
0.00 |
Volume |
186,100 |
160,600 |
-25,500 |
-13.7% |
660,100 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.87 |
9.55 |
8.41 |
|
R3 |
9.30 |
8.98 |
8.26 |
|
R2 |
8.73 |
8.73 |
8.20 |
|
R1 |
8.41 |
8.41 |
8.15 |
8.29 |
PP |
8.16 |
8.16 |
8.16 |
8.09 |
S1 |
7.84 |
7.84 |
8.05 |
7.72 |
S2 |
7.59 |
7.59 |
8.00 |
|
S3 |
7.02 |
7.27 |
7.94 |
|
S4 |
6.45 |
6.70 |
7.79 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.19 |
10.61 |
8.63 |
|
R3 |
10.22 |
9.64 |
8.37 |
|
R2 |
9.26 |
9.26 |
8.28 |
|
R1 |
8.68 |
8.68 |
8.19 |
8.48 |
PP |
8.29 |
8.29 |
8.29 |
8.19 |
S1 |
7.71 |
7.71 |
8.01 |
7.52 |
S2 |
7.32 |
7.32 |
7.92 |
|
S3 |
6.36 |
6.74 |
7.83 |
|
S4 |
5.39 |
5.78 |
7.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.32 |
7.90 |
1.42 |
17.5% |
0.63 |
7.7% |
14% |
False |
True |
209,438 |
10 |
9.32 |
7.90 |
1.42 |
17.5% |
0.59 |
7.2% |
14% |
False |
True |
294,679 |
20 |
9.32 |
5.88 |
3.44 |
42.5% |
0.73 |
9.0% |
65% |
False |
False |
684,929 |
40 |
9.32 |
5.51 |
3.81 |
47.0% |
0.58 |
7.2% |
68% |
False |
False |
484,380 |
60 |
9.32 |
5.51 |
3.81 |
47.0% |
0.48 |
5.9% |
68% |
False |
False |
356,483 |
80 |
9.32 |
5.51 |
3.81 |
47.0% |
0.44 |
5.4% |
68% |
False |
False |
290,984 |
100 |
9.32 |
4.90 |
4.42 |
54.6% |
0.44 |
5.5% |
72% |
False |
False |
295,757 |
120 |
9.32 |
4.45 |
4.87 |
60.1% |
0.45 |
5.5% |
75% |
False |
False |
269,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.89 |
2.618 |
9.96 |
1.618 |
9.39 |
1.000 |
9.04 |
0.618 |
8.82 |
HIGH |
8.47 |
0.618 |
8.25 |
0.500 |
8.19 |
0.382 |
8.12 |
LOW |
7.90 |
0.618 |
7.55 |
1.000 |
7.33 |
1.618 |
6.98 |
2.618 |
6.41 |
4.250 |
5.48 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.19 |
8.38 |
PP |
8.16 |
8.28 |
S1 |
8.13 |
8.19 |
|