MIND Mitcham Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Apr-2024
Day Change Summary
Previous Current
12-Apr-2024 15-Apr-2024 Change Change % Previous Week
Open 4.21 4.21 0.00 0.0% 4.47
High 4.21 4.27 0.06 1.3% 4.55
Low 4.21 4.21 0.00 0.0% 4.11
Close 4.21 4.27 0.06 1.3% 4.21
Range 0.00 0.06 0.06 0.44
ATR 0.26 0.25 -0.01 -5.6% 0.00
Volume 300 725 425 141.7% 39,700
Daily Pivots for day following 15-Apr-2024
Classic Woodie Camarilla DeMark
R4 4.42 4.40 4.30
R3 4.36 4.34 4.28
R2 4.30 4.30 4.28
R1 4.28 4.28 4.27 4.29
PP 4.25 4.25 4.25 4.25
S1 4.23 4.23 4.26 4.24
S2 4.19 4.19 4.25
S3 4.13 4.17 4.25
S4 4.08 4.11 4.23
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 5.60 5.34 4.45
R3 5.17 4.91 4.33
R2 4.73 4.73 4.29
R1 4.47 4.47 4.25 4.38
PP 4.29 4.29 4.29 4.25
S1 4.03 4.03 4.17 3.94
S2 3.85 3.85 4.13
S3 3.42 3.59 4.09
S4 2.98 3.16 3.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.55 4.11 0.44 10.3% 0.20 4.6% 35% False False 7,805
10 5.00 4.11 0.89 20.8% 0.17 4.1% 17% False False 5,092
20 5.40 4.11 1.28 30.1% 0.17 3.9% 12% False False 4,611
40 6.50 4.11 2.39 56.0% 0.20 4.6% 6% False False 3,639
60 6.60 4.11 2.49 58.3% 0.22 5.1% 6% False False 3,524
80 6.98 4.11 2.87 67.2% 0.26 6.1% 5% False False 6,389
100 6.98 4.11 2.87 67.2% 0.27 6.4% 5% False False 7,062
120 7.83 4.01 3.82 89.6% 0.33 7.8% 7% False False 17,296
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.51
2.618 4.41
1.618 4.36
1.000 4.32
0.618 4.30
HIGH 4.27
0.618 4.24
0.500 4.24
0.382 4.23
LOW 4.21
0.618 4.17
1.000 4.15
1.618 4.12
2.618 4.06
4.250 3.97
Fisher Pivots for day following 15-Apr-2024
Pivot 1 day 3 day
R1 4.26 4.31
PP 4.25 4.29
S1 4.24 4.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols