MIND Mitcham Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6.19 |
6.16 |
-0.03 |
-0.5% |
7.00 |
| High |
6.19 |
6.34 |
0.15 |
2.4% |
7.20 |
| Low |
5.97 |
5.99 |
0.02 |
0.3% |
5.51 |
| Close |
6.18 |
6.22 |
0.04 |
0.6% |
6.18 |
| Range |
0.22 |
0.35 |
0.13 |
59.1% |
1.69 |
| ATR |
0.42 |
0.41 |
0.00 |
-1.1% |
0.00 |
| Volume |
210,500 |
154,100 |
-56,400 |
-26.8% |
4,356,634 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.23 |
7.08 |
6.41 |
|
| R3 |
6.88 |
6.73 |
6.32 |
|
| R2 |
6.53 |
6.53 |
6.28 |
|
| R1 |
6.38 |
6.38 |
6.25 |
6.46 |
| PP |
6.18 |
6.18 |
6.18 |
6.22 |
| S1 |
6.03 |
6.03 |
6.19 |
6.11 |
| S2 |
5.83 |
5.83 |
6.16 |
|
| S3 |
5.48 |
5.68 |
6.12 |
|
| S4 |
5.13 |
5.33 |
6.03 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.37 |
10.46 |
7.11 |
|
| R3 |
9.68 |
8.77 |
6.64 |
|
| R2 |
7.99 |
7.99 |
6.49 |
|
| R1 |
7.08 |
7.08 |
6.33 |
6.69 |
| PP |
6.30 |
6.30 |
6.30 |
6.10 |
| S1 |
5.39 |
5.39 |
6.03 |
5.00 |
| S2 |
4.61 |
4.61 |
5.87 |
|
| S3 |
2.92 |
3.70 |
5.72 |
|
| S4 |
1.23 |
2.01 |
5.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.34 |
5.89 |
0.45 |
7.2% |
0.24 |
3.9% |
73% |
True |
False |
190,826 |
| 10 |
7.20 |
5.51 |
1.69 |
27.2% |
0.48 |
7.6% |
42% |
False |
False |
425,823 |
| 20 |
7.20 |
5.51 |
1.69 |
27.2% |
0.43 |
6.9% |
42% |
False |
False |
283,096 |
| 40 |
7.20 |
5.51 |
1.69 |
27.2% |
0.35 |
5.7% |
42% |
False |
False |
190,170 |
| 60 |
7.25 |
5.51 |
1.74 |
28.0% |
0.34 |
5.4% |
41% |
False |
False |
159,205 |
| 80 |
7.45 |
4.75 |
2.70 |
43.4% |
0.37 |
6.0% |
54% |
False |
False |
197,315 |
| 100 |
7.45 |
4.45 |
3.00 |
48.2% |
0.39 |
6.3% |
59% |
False |
False |
187,234 |
| 120 |
7.80 |
4.45 |
3.35 |
53.9% |
0.40 |
6.5% |
53% |
False |
False |
183,431 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.83 |
|
2.618 |
7.26 |
|
1.618 |
6.91 |
|
1.000 |
6.69 |
|
0.618 |
6.56 |
|
HIGH |
6.34 |
|
0.618 |
6.21 |
|
0.500 |
6.17 |
|
0.382 |
6.12 |
|
LOW |
5.99 |
|
0.618 |
5.77 |
|
1.000 |
5.64 |
|
1.618 |
5.42 |
|
2.618 |
5.07 |
|
4.250 |
4.50 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.20 |
6.20 |
| PP |
6.18 |
6.18 |
| S1 |
6.17 |
6.16 |
|