MIND Mitcham Industries Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
4.60 |
4.94 |
0.34 |
7.4% |
4.89 |
High |
5.26 |
5.19 |
-0.07 |
-1.3% |
5.26 |
Low |
4.55 |
4.67 |
0.13 |
2.8% |
4.55 |
Close |
4.94 |
4.76 |
-0.18 |
-3.6% |
4.76 |
Range |
0.72 |
0.52 |
-0.20 |
-27.3% |
0.72 |
ATR |
0.44 |
0.45 |
0.01 |
1.3% |
0.00 |
Volume |
329,100 |
607,600 |
278,500 |
84.6% |
2,008,852 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.43 |
6.12 |
5.05 |
|
R3 |
5.91 |
5.60 |
4.90 |
|
R2 |
5.39 |
5.39 |
4.86 |
|
R1 |
5.08 |
5.08 |
4.81 |
4.98 |
PP |
4.87 |
4.87 |
4.87 |
4.82 |
S1 |
4.56 |
4.56 |
4.71 |
4.46 |
S2 |
4.35 |
4.35 |
4.66 |
|
S3 |
3.83 |
4.04 |
4.62 |
|
S4 |
3.31 |
3.52 |
4.47 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.00 |
6.60 |
5.15 |
|
R3 |
6.29 |
5.88 |
4.96 |
|
R2 |
5.57 |
5.57 |
4.89 |
|
R1 |
5.17 |
5.17 |
4.83 |
5.01 |
PP |
4.86 |
4.86 |
4.86 |
4.78 |
S1 |
4.45 |
4.45 |
4.69 |
4.30 |
S2 |
4.14 |
4.14 |
4.63 |
|
S3 |
3.43 |
3.74 |
4.56 |
|
S4 |
2.71 |
3.02 |
4.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.26 |
4.55 |
0.72 |
15.0% |
0.56 |
11.8% |
30% |
False |
False |
266,250 |
10 |
5.26 |
4.38 |
0.88 |
18.5% |
0.52 |
10.8% |
43% |
False |
False |
241,575 |
20 |
5.26 |
4.02 |
1.24 |
26.1% |
0.52 |
10.9% |
60% |
False |
False |
212,785 |
40 |
5.26 |
3.95 |
1.31 |
27.5% |
0.33 |
6.9% |
62% |
False |
False |
114,117 |
60 |
5.26 |
3.95 |
1.31 |
27.5% |
0.28 |
5.9% |
62% |
False |
False |
79,667 |
80 |
5.98 |
3.95 |
2.03 |
42.6% |
0.33 |
6.9% |
40% |
False |
False |
69,888 |
100 |
5.98 |
3.95 |
2.03 |
42.6% |
0.29 |
6.0% |
40% |
False |
False |
56,760 |
120 |
6.40 |
3.95 |
2.45 |
51.5% |
0.33 |
6.8% |
33% |
False |
False |
51,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.40 |
2.618 |
6.55 |
1.618 |
6.03 |
1.000 |
5.71 |
0.618 |
5.51 |
HIGH |
5.19 |
0.618 |
4.99 |
0.500 |
4.93 |
0.382 |
4.87 |
LOW |
4.67 |
0.618 |
4.35 |
1.000 |
4.15 |
1.618 |
3.83 |
2.618 |
3.31 |
4.250 |
2.46 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
4.93 |
4.90 |
PP |
4.87 |
4.86 |
S1 |
4.82 |
4.81 |
|