MITK Mitek Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
12.58 |
12.44 |
-0.14 |
-1.1% |
12.28 |
| High |
12.68 |
12.79 |
0.11 |
0.9% |
13.28 |
| Low |
12.36 |
12.44 |
0.08 |
0.6% |
12.27 |
| Close |
12.41 |
12.70 |
0.29 |
2.3% |
12.70 |
| Range |
0.32 |
0.35 |
0.03 |
9.4% |
1.01 |
| ATR |
0.69 |
0.67 |
-0.02 |
-3.2% |
0.00 |
| Volume |
308,800 |
644,859 |
336,059 |
108.8% |
3,237,459 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.69 |
13.55 |
12.89 |
|
| R3 |
13.34 |
13.20 |
12.80 |
|
| R2 |
12.99 |
12.99 |
12.76 |
|
| R1 |
12.85 |
12.85 |
12.73 |
12.92 |
| PP |
12.64 |
12.64 |
12.64 |
12.68 |
| S1 |
12.50 |
12.50 |
12.67 |
12.57 |
| S2 |
12.29 |
12.29 |
12.64 |
|
| S3 |
11.94 |
12.15 |
12.60 |
|
| S4 |
11.59 |
11.80 |
12.51 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.78 |
15.25 |
13.26 |
|
| R3 |
14.77 |
14.24 |
12.98 |
|
| R2 |
13.76 |
13.76 |
12.89 |
|
| R1 |
13.23 |
13.23 |
12.79 |
13.50 |
| PP |
12.75 |
12.75 |
12.75 |
12.88 |
| S1 |
12.22 |
12.22 |
12.61 |
12.49 |
| S2 |
11.74 |
11.74 |
12.51 |
|
| S3 |
10.73 |
11.21 |
12.42 |
|
| S4 |
9.72 |
10.20 |
12.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
13.28 |
12.27 |
1.01 |
8.0% |
0.45 |
3.5% |
43% |
False |
False |
647,491 |
| 10 |
13.63 |
11.83 |
1.80 |
14.2% |
0.55 |
4.4% |
48% |
False |
False |
930,405 |
| 20 |
16.24 |
11.83 |
4.41 |
34.7% |
0.75 |
5.9% |
20% |
False |
False |
1,091,267 |
| 40 |
16.24 |
11.83 |
4.41 |
34.7% |
0.63 |
4.9% |
20% |
False |
False |
801,915 |
| 60 |
16.24 |
11.15 |
5.09 |
40.1% |
0.60 |
4.7% |
30% |
False |
False |
697,970 |
| 80 |
16.24 |
11.15 |
5.09 |
40.1% |
0.55 |
4.3% |
30% |
False |
False |
603,426 |
| 100 |
16.24 |
11.15 |
5.09 |
40.1% |
0.51 |
4.0% |
30% |
False |
False |
547,086 |
| 120 |
16.24 |
11.15 |
5.09 |
40.1% |
0.47 |
3.7% |
30% |
False |
False |
532,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.28 |
|
2.618 |
13.71 |
|
1.618 |
13.36 |
|
1.000 |
13.14 |
|
0.618 |
13.01 |
|
HIGH |
12.79 |
|
0.618 |
12.66 |
|
0.500 |
12.62 |
|
0.382 |
12.57 |
|
LOW |
12.44 |
|
0.618 |
12.22 |
|
1.000 |
12.09 |
|
1.618 |
11.87 |
|
2.618 |
11.52 |
|
4.250 |
10.95 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
12.67 |
12.70 |
| PP |
12.64 |
12.70 |
| S1 |
12.62 |
12.70 |
|