MKC McCormick & Company Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	74.21	75.99	1.78	2.4%	72.07
High	76.00	76.90	0.90	1.2%	74.18
Low	73.68	75.15	1.47	2.0%	71.39
Close	75.85	75.56	-0.29	-0.4%	73.92
Range	2.32	1.75	-0.57	-24.6%	2.79
ATR	1.36	1.38	0.03	2.1%	0.00
Volume	1,824,400	1,731,900	-92,500	-5.1%	13,762,291

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.12	80.09	76.52
R3	79.37	78.34	76.04
R2	77.62	77.62	75.88
R1	76.59	76.59	75.72	76.23
PP	75.87	75.87	75.87	75.69
S1	74.84	74.84	75.40	74.48
S2	74.12	74.12	75.24
S3	72.37	73.09	75.08
S4	70.62	71.34	74.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	81.53	80.52	75.45
R3	78.74	77.73	74.69
R2	75.95	75.95	74.43
R1	74.94	74.94	74.18	75.45
PP	73.16	73.16	73.16	73.42
S1	72.15	72.15	73.66	72.66
S2	70.37	70.37	73.41
S3	67.58	69.36	73.15
S4	64.79	66.57	72.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.90	73.68	3.22	4.3%	1.56	2.1%	58%	True	False	1,737,500
10	76.90	71.64	5.26	7.0%	1.26	1.7%	75%	True	False	1,596,040
20	76.90	71.36	5.54	7.3%	1.30	1.7%	76%	True	False	1,526,944
40	78.41	71.36	7.05	9.3%	1.45	1.9%	60%	False	False	1,942,451
60	78.41	67.02	11.39	15.1%	1.50	2.0%	75%	False	False	2,169,057
80	78.41	67.02	11.39	15.1%	1.41	1.9%	75%	False	False	2,004,465
100	78.41	64.33	14.08	18.6%	1.42	1.9%	80%	False	False	1,960,512
120	78.41	64.33	14.08	18.6%	1.45	1.9%	80%	False	False	1,969,795

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.34
2.618	81.48
1.618	79.73
1.000	78.65
0.618	77.98
HIGH	76.90
0.618	76.23
0.500	76.03
0.382	75.82
LOW	75.15
0.618	74.07
1.000	73.40
1.618	72.32
2.618	70.57
4.250	67.71

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	76.03	75.47
PP	75.87	75.38
S1	75.72	75.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols