MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 77.30 76.58 -0.72 -0.9% 76.09
High 77.42 76.58 -0.84 -1.1% 78.03
Low 76.00 75.15 -0.85 -1.1% 75.03
Close 76.56 75.15 -1.41 -1.8% 75.15
Range 1.42 1.43 0.02 1.1% 3.00
ATR 1.79 1.76 -0.03 -1.4% 0.00
Volume 2,184,600 1,785,100 -399,500 -18.3% 19,643,900
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.92 78.96 75.94
R3 78.49 77.53 75.54
R2 77.06 77.06 75.41
R1 76.10 76.10 75.28 75.87
PP 75.63 75.63 75.63 75.51
S1 74.67 74.67 75.02 74.44
S2 74.20 74.20 74.89
S3 72.77 73.24 74.76
S4 71.34 71.81 74.36
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.07 83.11 76.80
R3 82.07 80.11 75.98
R2 79.07 79.07 75.70
R1 77.11 77.11 75.43 76.59
PP 76.07 76.07 76.07 75.81
S1 74.11 74.11 74.88 73.59
S2 73.07 73.07 74.60
S3 70.07 71.11 74.33
S4 67.07 68.11 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.03 75.15 2.88 3.8% 1.82 2.4% 0% False True 2,454,980
10 78.16 75.03 3.13 4.2% 1.95 2.6% 4% False False 3,176,932
20 78.16 72.58 5.58 7.4% 1.66 2.2% 46% False False 2,973,016
40 78.16 72.36 5.81 7.7% 1.45 1.9% 48% False False 2,312,861
60 78.16 69.98 8.18 10.9% 1.43 1.9% 63% False False 2,482,101
80 78.16 69.98 8.18 10.9% 1.45 1.9% 63% False False 2,419,116
100 78.16 69.98 8.18 10.9% 1.44 1.9% 63% False False 2,269,007
120 78.16 69.98 8.18 10.9% 1.67 2.2% 63% False False 2,299,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.66
2.618 80.32
1.618 78.89
1.000 78.01
0.618 77.46
HIGH 76.58
0.618 76.03
0.500 75.87
0.382 75.70
LOW 75.15
0.618 74.27
1.000 73.72
1.618 72.84
2.618 71.41
4.250 69.07
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 75.87 76.28
PP 75.63 75.91
S1 75.39 75.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.