Trading Metrics calculated at close of trading on 03-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
70.38 |
68.94 |
-1.44 |
-2.0% |
71.90 |
High |
70.85 |
69.90 |
-0.95 |
-1.3% |
71.90 |
Low |
68.38 |
68.55 |
0.17 |
0.2% |
68.69 |
Close |
68.80 |
69.84 |
1.04 |
1.5% |
70.37 |
Range |
2.47 |
1.35 |
-1.12 |
-45.3% |
3.22 |
ATR |
1.46 |
1.46 |
-0.01 |
-0.6% |
0.00 |
Volume |
2,469,500 |
1,825,900 |
-643,600 |
-26.1% |
12,852,964 |
|
Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.48 |
73.01 |
70.58 |
|
R3 |
72.13 |
71.66 |
70.21 |
|
R2 |
70.78 |
70.78 |
70.09 |
|
R1 |
70.31 |
70.31 |
69.96 |
70.55 |
PP |
69.43 |
69.43 |
69.43 |
69.55 |
S1 |
68.96 |
68.96 |
69.72 |
69.20 |
S2 |
68.08 |
68.08 |
69.59 |
|
S3 |
66.73 |
67.61 |
69.47 |
|
S4 |
65.38 |
66.26 |
69.10 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.98 |
78.39 |
72.14 |
|
R3 |
76.76 |
75.17 |
71.26 |
|
R2 |
73.54 |
73.54 |
70.96 |
|
R1 |
71.95 |
71.95 |
70.67 |
71.14 |
PP |
70.32 |
70.32 |
70.32 |
69.91 |
S1 |
68.74 |
68.74 |
70.07 |
67.92 |
S2 |
67.10 |
67.10 |
69.78 |
|
S3 |
63.88 |
65.52 |
69.48 |
|
S4 |
60.66 |
62.30 |
68.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.85 |
68.38 |
2.47 |
3.5% |
1.56 |
2.2% |
59% |
False |
False |
2,429,997 |
10 |
72.58 |
68.38 |
4.20 |
6.0% |
1.47 |
2.1% |
35% |
False |
False |
2,447,337 |
20 |
72.58 |
68.23 |
4.35 |
6.2% |
1.37 |
2.0% |
37% |
False |
False |
2,280,131 |
40 |
73.84 |
68.23 |
5.61 |
8.0% |
1.32 |
1.9% |
29% |
False |
False |
2,034,229 |
60 |
78.16 |
68.23 |
9.93 |
14.2% |
1.37 |
2.0% |
16% |
False |
False |
2,180,332 |
80 |
78.16 |
68.23 |
9.93 |
14.2% |
1.36 |
2.0% |
16% |
False |
False |
2,223,503 |
100 |
78.16 |
68.23 |
9.93 |
14.2% |
1.43 |
2.0% |
16% |
False |
False |
2,125,677 |
120 |
83.15 |
68.23 |
14.92 |
21.4% |
1.60 |
2.3% |
11% |
False |
False |
2,252,621 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.64 |
2.618 |
73.43 |
1.618 |
72.08 |
1.000 |
71.25 |
0.618 |
70.73 |
HIGH |
69.90 |
0.618 |
69.38 |
0.500 |
69.23 |
0.382 |
69.07 |
LOW |
68.55 |
0.618 |
67.72 |
1.000 |
67.20 |
1.618 |
66.37 |
2.618 |
65.02 |
4.250 |
62.81 |
|
|
Fisher Pivots for day following 03-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
69.64 |
69.77 |
PP |
69.43 |
69.69 |
S1 |
69.23 |
69.62 |
|