MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary
Previous Current
24-Mar-2025 25-Mar-2025 Change Change % Previous Week
Open 79.50 76.20 -3.30 -4.2% 80.34
High 80.79 81.49 0.70 0.9% 82.23
Low 78.76 76.11 -2.65 -3.4% 79.85
Close 80.34 80.23 -0.11 -0.1% 80.17
Range 2.03 5.38 3.35 165.5% 2.38
ATR 1.74 2.00 0.26 15.0% 0.00
Volume 2,672,800 6,265,831 3,593,031 134.4% 21,844,000
Daily Pivots for day following 25-Mar-2025
Classic Woodie Camarilla DeMark
R4 95.42 93.20 83.19
R3 90.04 87.82 81.71
R2 84.66 84.66 81.22
R1 82.44 82.44 80.72 83.55
PP 79.28 79.28 79.28 79.83
S1 77.06 77.06 79.74 78.17
S2 73.90 73.90 79.24
S3 68.52 71.68 78.75
S4 63.14 66.30 77.27
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 87.87 86.40 81.48
R3 85.50 84.02 80.82
R2 83.12 83.12 80.61
R1 81.65 81.65 80.39 81.20
PP 80.75 80.75 80.75 80.52
S1 79.27 79.27 79.95 78.82
S2 78.37 78.37 79.73
S3 76.00 76.90 79.52
S4 73.62 74.52 78.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.53 76.11 5.42 6.8% 2.33 2.9% 76% False True 3,636,106
10 82.07 76.11 5.96 7.4% 1.80 2.2% 69% False True 2,785,183
20 84.38 76.11 8.27 10.3% 1.74 2.2% 50% False True 2,535,701
40 86.24 76.11 10.13 12.6% 2.09 2.6% 41% False True 2,544,734
60 86.24 75.66 10.58 13.2% 1.98 2.5% 43% False False 2,318,471
80 86.24 75.26 10.99 13.7% 1.82 2.3% 45% False False 2,195,318
100 86.24 70.05 16.19 20.2% 1.82 2.3% 63% False False 2,243,411
120 86.24 70.05 16.19 20.2% 1.72 2.1% 63% False False 2,099,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 709 trading days
Fibonacci Retracements and Extensions
4.250 104.36
2.618 95.57
1.618 90.19
1.000 86.87
0.618 84.81
HIGH 81.49
0.618 79.43
0.500 78.80
0.382 78.17
LOW 76.11
0.618 72.79
1.000 70.73
1.618 67.41
2.618 62.03
4.250 53.25
Fisher Pivots for day following 25-Mar-2025
Pivot 1 day 3 day
R1 79.75 79.75
PP 79.28 79.28
S1 78.80 78.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.