MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 75.75 75.82 0.07 0.1% 74.61
High 75.89 76.02 0.13 0.2% 77.04
Low 74.83 74.93 0.10 0.1% 73.68
Close 75.11 75.91 0.80 1.1% 75.91
Range 1.06 1.09 0.03 2.8% 3.36
ATR 2.13 2.06 -0.07 -3.5% 0.00
Volume 2,295,500 694,037 -1,601,463 -69.8% 8,902,637
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 78.89 78.49 76.50
R3 77.80 77.40 76.20
R2 76.71 76.71 76.10
R1 76.31 76.31 76.00 76.51
PP 75.62 75.62 75.62 75.72
S1 75.22 75.22 75.81 75.42
S2 74.53 74.53 75.71
S3 73.44 74.13 75.61
S4 72.35 73.04 75.31
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 85.62 84.12 77.75
R3 82.26 80.76 76.83
R2 78.90 78.90 76.52
R1 77.40 77.40 76.21 78.15
PP 75.54 75.54 75.54 75.92
S1 74.04 74.04 75.60 74.79
S2 72.18 72.18 75.29
S3 68.82 70.68 74.98
S4 65.46 67.32 74.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.04 73.68 3.36 4.4% 1.46 1.9% 66% False False 1,780,527
10 77.04 73.68 3.36 4.4% 1.42 1.9% 66% False False 1,530,202
20 81.61 70.81 10.80 14.2% 2.33 3.1% 47% False False 2,146,850
40 86.24 70.81 15.43 20.3% 2.14 2.8% 33% False False 2,459,360
60 86.24 70.81 15.43 20.3% 2.07 2.7% 33% False False 2,283,908
80 86.24 70.05 16.19 21.3% 1.95 2.6% 36% False False 2,243,587
100 86.24 70.05 16.19 21.3% 1.82 2.4% 36% False False 2,119,921
120 86.24 70.05 16.19 21.3% 1.74 2.3% 36% False False 2,052,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.65
2.618 78.87
1.618 77.78
1.000 77.11
0.618 76.69
HIGH 76.02
0.618 75.60
0.500 75.48
0.382 75.35
LOW 74.93
0.618 74.26
1.000 73.84
1.618 73.17
2.618 72.08
4.250 70.30
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 75.76 75.94
PP 75.62 75.93
S1 75.48 75.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.