MKC McCormick & Company Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 69.45 69.34 -0.11 -0.2% 70.50
High 69.89 69.54 -0.35 -0.5% 70.52
Low 68.63 65.95 -2.68 -3.9% 67.71
Close 68.95 65.95 -3.00 -4.4% 68.95
Range 1.26 3.59 2.33 184.9% 2.81
ATR 1.41 1.57 0.16 11.0% 0.00
Volume 1,795,860 3,203,000 1,407,140 78.4% 10,406,181
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.92 75.52 67.92
R3 74.33 71.93 66.94
R2 70.74 70.74 66.61
R1 68.34 68.34 66.28 67.75
PP 67.15 67.15 67.15 66.85
S1 64.75 64.75 65.62 64.16
S2 63.56 63.56 65.29
S3 59.97 61.16 64.96
S4 56.38 57.57 63.98
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 77.49 76.03 70.50
R3 74.68 73.22 69.72
R2 71.87 71.87 69.47
R1 70.41 70.41 69.21 69.74
PP 69.06 69.06 69.06 68.72
S1 67.60 67.60 68.69 66.93
S2 66.25 66.25 68.43
S3 63.44 64.79 68.18
S4 60.63 61.98 67.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.25 65.95 4.30 6.5% 1.78 2.7% 0% False True 2,204,796
10 71.63 65.95 5.68 8.6% 1.60 2.4% 0% False True 2,225,436
20 72.58 65.95 6.63 10.1% 1.48 2.3% 0% False True 2,414,777
40 73.84 65.95 7.89 12.0% 1.42 2.1% 0% False True 2,154,428
60 78.16 65.95 12.21 18.5% 1.42 2.1% 0% False True 2,261,434
80 78.16 65.95 12.21 18.5% 1.38 2.1% 0% False True 2,229,973
100 78.16 65.95 12.21 18.5% 1.38 2.1% 0% False True 2,155,143
120 83.15 65.95 17.20 26.1% 1.60 2.4% 0% False True 2,252,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 108 trading days
Fibonacci Retracements and Extensions
4.250 84.80
2.618 78.94
1.618 75.35
1.000 73.13
0.618 71.76
HIGH 69.54
0.618 68.17
0.500 67.75
0.382 67.32
LOW 65.95
0.618 63.73
1.000 62.36
1.618 60.14
2.618 56.55
4.250 50.69
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 67.75 68.08
PP 67.15 67.37
S1 66.55 66.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.