MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 203.59 198.64 -4.95 -2.4% 197.99
High 203.70 204.04 0.34 0.2% 203.87
Low 198.77 198.39 -0.38 -0.2% 196.66
Close 198.87 203.41 4.54 2.3% 203.07
Range 4.93 5.65 0.72 14.5% 7.21
ATR 3.39 3.56 0.16 4.7% 0.00
Volume 2,230,600 1,684,600 -546,000 -24.5% 8,740,400
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 218.88 216.79 206.51
R3 213.24 211.15 204.96
R2 207.59 207.59 204.44
R1 205.50 205.50 203.93 206.55
PP 201.95 201.95 201.95 202.47
S1 199.86 199.86 202.89 200.90
S2 196.30 196.30 202.38
S3 190.66 194.21 201.86
S4 185.01 188.57 200.31
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 222.83 220.16 207.04
R3 215.62 212.95 205.05
R2 208.41 208.41 204.39
R1 205.74 205.74 203.73 207.08
PP 201.20 201.20 201.20 201.87
S1 198.53 198.53 202.41 199.87
S2 193.99 193.99 201.75
S3 186.78 191.32 201.09
S4 179.57 184.11 199.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.95 198.39 10.56 5.2% 4.52 2.2% 48% False True 2,304,880
10 208.95 196.13 12.82 6.3% 3.49 1.7% 57% False False 2,089,609
20 208.95 188.63 20.32 10.0% 3.12 1.5% 73% False False 2,199,504
40 208.95 187.01 21.94 10.8% 2.85 1.4% 75% False False 2,111,920
60 208.95 173.76 35.19 17.3% 3.07 1.5% 84% False False 2,239,813
80 208.95 167.24 41.71 20.5% 3.16 1.6% 87% False False 2,332,546
100 208.95 163.38 45.57 22.4% 3.10 1.5% 88% False False 2,373,585
120 208.95 163.38 45.57 22.4% 2.99 1.5% 88% False False 2,372,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 228.03
2.618 218.81
1.618 213.17
1.000 209.68
0.618 207.52
HIGH 204.04
0.618 201.88
0.500 201.21
0.382 200.55
LOW 198.39
0.618 194.90
1.000 192.75
1.618 189.26
2.618 183.61
4.250 174.40
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 202.68 203.16
PP 201.95 202.90
S1 201.21 202.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols