MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 160.69 164.20 3.51 2.2% 169.98
High 164.83 165.49 0.67 0.4% 170.63
Low 160.14 159.57 -0.57 -0.4% 163.61
Close 164.32 163.85 -0.47 -0.3% 166.50
Range 4.69 5.92 1.24 26.4% 7.02
ATR 4.05 4.18 0.13 3.3% 0.00
Volume 2,656,300 5,193,100 2,536,800 95.5% 11,425,555
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 180.73 178.21 167.11
R3 174.81 172.29 165.48
R2 168.89 168.89 164.94
R1 166.37 166.37 164.39 164.67
PP 162.97 162.97 162.97 162.12
S1 160.45 160.45 163.31 158.75
S2 157.05 157.05 162.76
S3 151.13 154.53 162.22
S4 145.21 148.61 160.59
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 187.97 184.26 170.36
R3 180.95 177.24 168.43
R2 173.93 173.93 167.79
R1 170.22 170.22 167.14 168.57
PP 166.91 166.91 166.91 166.09
S1 163.20 163.20 165.86 161.55
S2 159.89 159.89 165.21
S3 152.87 156.18 164.57
S4 145.85 149.16 162.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.34 159.35 7.99 4.9% 4.08 2.5% 56% False False 3,321,633
10 172.85 159.35 13.50 8.2% 3.99 2.4% 33% False False 2,954,962
20 172.85 148.46 24.40 14.9% 4.31 2.6% 63% False False 3,364,064
40 172.85 148.46 24.40 14.9% 3.71 2.3% 63% False False 2,920,448
60 172.85 148.46 24.40 14.9% 3.52 2.1% 63% False False 2,883,608
80 172.85 145.00 27.85 17.0% 3.56 2.2% 68% False False 3,164,917
100 172.85 141.57 31.28 19.1% 3.43 2.1% 71% False False 3,122,235
120 172.85 141.57 31.28 19.1% 3.31 2.0% 71% False False 3,064,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 190.65
2.618 180.99
1.618 175.07
1.000 171.41
0.618 169.15
HIGH 165.49
0.618 163.23
0.500 162.53
0.382 161.83
LOW 159.57
0.618 155.91
1.000 153.65
1.618 149.99
2.618 144.07
4.250 134.41
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 163.41 163.37
PP 162.97 162.90
S1 162.53 162.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.