MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 146.42 143.13 -3.29 -2.2% 145.55
High 147.27 144.45 -2.82 -1.9% 148.05
Low 144.49 141.73 -2.76 -1.9% 141.73
Close 144.77 142.32 -2.45 -1.7% 142.32
Range 2.78 2.72 -0.06 -2.2% 6.32
ATR 3.25 3.23 -0.01 -0.5% 0.00
Volume 2,069,727 2,450,800 381,073 18.4% 13,956,045
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 150.99 149.38 143.82
R3 148.27 146.66 143.07
R2 145.55 145.55 142.82
R1 143.94 143.94 142.57 143.39
PP 142.83 142.83 142.83 142.56
S1 141.22 141.22 142.07 140.67
S2 140.11 140.11 141.82
S3 137.39 138.50 141.57
S4 134.67 135.78 140.82
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 162.99 158.98 145.80
R3 156.67 152.66 144.06
R2 150.35 150.35 143.48
R1 146.34 146.34 142.90 145.19
PP 144.03 144.03 144.03 143.46
S1 140.02 140.02 141.74 138.87
S2 137.71 137.71 141.16
S3 131.39 133.70 140.58
S4 125.07 127.38 138.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.05 141.73 6.32 4.4% 2.93 2.1% 9% False True 2,791,209
10 148.95 141.73 7.22 5.1% 2.98 2.1% 8% False True 2,733,767
20 154.73 141.73 13.00 9.1% 2.82 2.0% 5% False True 2,899,669
40 154.73 124.65 30.08 21.1% 3.15 2.2% 59% False False 3,231,852
60 155.00 121.98 33.02 23.2% 3.92 2.8% 62% False False 3,652,041
80 156.35 121.98 34.37 24.2% 3.97 2.8% 59% False False 3,851,434
100 156.35 121.98 34.37 24.2% 3.68 2.6% 59% False False 3,703,523
120 156.35 121.98 34.37 24.2% 3.51 2.5% 59% False False 3,692,481
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.01
2.618 151.57
1.618 148.85
1.000 147.17
0.618 146.13
HIGH 144.45
0.618 143.41
0.500 143.09
0.382 142.77
LOW 141.73
0.618 140.05
1.000 139.01
1.618 137.33
2.618 134.61
4.250 130.17
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 143.09 144.89
PP 142.83 144.03
S1 142.58 143.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.