MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 152.20 155.80 3.60 2.4% 153.95
High 155.60 157.56 1.96 1.3% 157.56
Low 152.02 154.28 2.26 1.5% 150.43
Close 155.52 155.30 -0.22 -0.1% 155.30
Range 3.58 3.28 -0.30 -8.4% 7.13
ATR 3.05 3.06 0.02 0.5% 0.00
Volume 2,741,200 2,053,257 -687,943 -25.1% 20,954,657
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 165.55 163.71 157.10
R3 162.27 160.43 156.20
R2 158.99 158.99 155.90
R1 157.15 157.15 155.60 156.43
PP 155.71 155.71 155.71 155.36
S1 153.87 153.87 155.00 153.15
S2 152.43 152.43 154.70
S3 149.15 150.59 154.40
S4 145.87 147.31 153.50
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 175.82 172.69 159.22
R3 168.69 165.56 157.26
R2 161.56 161.56 156.61
R1 158.43 158.43 155.95 160.00
PP 154.43 154.43 154.43 155.21
S1 151.30 151.30 154.65 152.87
S2 147.30 147.30 153.99
S3 140.17 144.17 153.34
S4 133.04 137.04 151.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.56 150.43 7.13 4.6% 3.55 2.3% 68% True False 3,092,851
10 158.47 150.43 8.04 5.2% 3.11 2.0% 61% False False 3,049,555
20 159.11 150.43 8.68 5.6% 2.74 1.8% 56% False False 2,653,758
40 160.47 149.98 10.50 6.8% 2.97 1.9% 51% False False 2,893,500
60 160.47 144.25 16.22 10.4% 3.04 2.0% 68% False False 3,086,745
80 164.15 144.25 19.90 12.8% 3.30 2.1% 56% False False 3,470,584
100 164.15 144.25 19.90 12.8% 3.29 2.1% 56% False False 3,416,592
120 164.15 141.57 22.58 14.5% 3.19 2.1% 61% False False 3,303,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171.50
2.618 166.15
1.618 162.87
1.000 160.84
0.618 159.59
HIGH 157.56
0.618 156.31
0.500 155.92
0.382 155.53
LOW 154.28
0.618 152.25
1.000 151.00
1.618 148.97
2.618 145.69
4.250 140.34
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 155.92 155.13
PP 155.71 154.96
S1 155.51 154.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.