MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 156.11 156.05 -0.06 0.0% 152.80
High 158.48 156.55 -1.93 -1.2% 158.48
Low 155.96 154.82 -1.14 -0.7% 150.95
Close 158.32 155.84 -2.48 -1.6% 155.84
Range 2.52 1.73 -0.79 -31.3% 7.53
ATR 3.15 3.18 0.02 0.8% 0.00
Volume 698,404 2,401,700 1,703,296 243.9% 13,085,204
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 160.93 160.11 156.79
R3 159.20 158.38 156.32
R2 157.47 157.47 156.16
R1 156.65 156.65 156.00 156.20
PP 155.74 155.74 155.74 155.51
S1 154.92 154.92 155.68 154.47
S2 154.01 154.01 155.52
S3 152.28 153.19 155.36
S4 150.55 151.46 154.89
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 177.68 174.29 159.98
R3 170.15 166.76 157.91
R2 162.62 162.62 157.22
R1 159.23 159.23 156.53 160.93
PP 155.09 155.09 155.09 155.94
S1 151.70 151.70 155.15 153.40
S2 147.56 147.56 154.46
S3 140.03 144.17 153.77
S4 132.50 136.64 151.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.48 150.95 7.53 4.8% 2.73 1.8% 65% False False 2,617,040
10 158.48 149.50 8.98 5.8% 2.99 1.9% 71% False False 2,915,539
20 158.48 141.57 16.91 10.9% 2.88 1.9% 84% False False 2,800,837
40 158.48 141.57 16.91 10.9% 2.90 1.9% 84% False False 2,943,512
60 158.48 124.65 33.83 21.7% 3.09 2.0% 92% False False 3,149,132
80 158.48 121.98 36.50 23.4% 3.66 2.4% 93% False False 3,450,018
100 158.48 121.98 36.50 23.4% 3.74 2.4% 93% False False 3,639,782
120 158.48 121.98 36.50 23.4% 3.56 2.3% 93% False False 3,657,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 163.90
2.618 161.08
1.618 159.35
1.000 158.28
0.618 157.62
HIGH 156.55
0.618 155.89
0.500 155.69
0.382 155.48
LOW 154.82
0.618 153.75
1.000 153.09
1.618 152.02
2.618 150.29
4.250 147.47
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 155.79 156.16
PP 155.74 156.05
S1 155.69 155.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.