MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 137.63 138.28 0.65 0.5% 129.00
High 139.31 140.25 0.94 0.7% 142.15
Low 134.85 137.67 2.82 2.1% 124.65
Close 138.91 137.90 -1.01 -0.7% 137.32
Range 4.46 2.58 -1.88 -42.1% 17.50
ATR 5.23 5.04 -0.19 -3.6% 0.00
Volume 3,062,900 2,236,203 -826,697 -27.0% 23,633,648
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 146.36 144.71 139.32
R3 143.77 142.13 138.61
R2 141.19 141.19 138.37
R1 139.54 139.54 138.14 139.08
PP 138.61 138.61 138.61 138.37
S1 136.96 136.96 137.66 136.49
S2 136.02 136.02 137.43
S3 133.44 134.38 137.19
S4 130.85 131.79 136.48
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 187.21 179.76 146.95
R3 169.71 162.26 142.13
R2 152.21 152.21 140.53
R1 144.76 144.76 138.92 148.49
PP 134.71 134.71 134.71 136.57
S1 127.26 127.26 135.72 130.99
S2 117.21 117.21 134.11
S3 99.71 109.76 132.51
S4 82.21 92.26 127.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.25 134.85 5.40 3.9% 2.74 2.0% 56% True False 2,371,493
10 142.15 124.65 17.50 12.7% 4.03 2.9% 76% False False 3,830,196
20 144.49 121.98 22.51 16.3% 5.74 4.2% 71% False False 4,690,593
40 155.00 121.98 33.02 23.9% 4.77 3.5% 48% False False 4,144,558
60 156.35 121.98 34.37 24.9% 4.22 3.1% 46% False False 4,016,560
80 156.35 121.98 34.37 24.9% 3.92 2.8% 46% False False 4,093,208
100 156.35 121.98 34.37 24.9% 3.57 2.6% 46% False False 3,793,696
120 156.35 121.98 34.37 24.9% 3.37 2.4% 46% False False 3,602,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 151.23
2.618 147.01
1.618 144.43
1.000 142.83
0.618 141.85
HIGH 140.25
0.618 139.26
0.500 138.96
0.382 138.65
LOW 137.67
0.618 136.07
1.000 135.08
1.618 133.49
2.618 130.90
4.250 126.68
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 138.96 137.78
PP 138.61 137.67
S1 138.25 137.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.