MMM 3M Co (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 156.49 155.15 -1.34 -0.9% 154.61
High 158.54 156.92 -1.62 -1.0% 162.10
Low 153.54 154.31 0.77 0.5% 151.55
Close 155.16 155.40 0.24 0.2% 157.87
Range 5.00 2.61 -2.39 -47.8% 10.55
ATR 3.73 3.65 -0.08 -2.1% 0.00
Volume 2,757,300 1,795,024 -962,276 -34.9% 27,451,443
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 163.37 162.00 156.84
R3 160.76 159.39 156.12
R2 158.15 158.15 155.88
R1 156.78 156.78 155.64 157.47
PP 155.54 155.54 155.54 155.89
S1 154.17 154.17 155.16 154.86
S2 152.93 152.93 154.92
S3 150.32 151.56 154.68
S4 147.71 148.95 153.96
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 188.82 183.90 163.67
R3 178.27 173.35 160.77
R2 167.72 167.72 159.80
R1 162.80 162.80 158.84 165.26
PP 157.17 157.17 157.17 158.41
S1 152.25 152.25 156.90 154.71
S2 146.62 146.62 155.94
S3 136.07 141.70 154.97
S4 125.52 131.15 152.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.54 153.54 5.00 3.2% 4.06 2.6% 37% False False 2,345,364
10 162.10 153.40 8.70 5.6% 4.13 2.7% 23% False False 2,756,019
20 162.10 151.55 10.55 6.8% 3.71 2.4% 36% False False 2,623,259
40 162.10 150.43 11.67 7.5% 3.16 2.0% 43% False False 2,656,030
60 162.10 148.64 13.46 8.7% 3.19 2.1% 50% False False 2,805,693
80 162.10 144.25 17.85 11.5% 3.20 2.1% 62% False False 3,033,913
100 164.15 144.25 19.90 12.8% 3.37 2.2% 56% False False 3,322,168
120 164.15 144.25 19.90 12.8% 3.34 2.2% 56% False False 3,286,738
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 168.01
2.618 163.75
1.618 161.14
1.000 159.53
0.618 158.53
HIGH 156.92
0.618 155.92
0.500 155.62
0.382 155.31
LOW 154.31
0.618 152.70
1.000 151.70
1.618 150.09
2.618 147.48
4.250 143.22
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 155.62 156.04
PP 155.54 155.83
S1 155.47 155.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.