MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
73.44 |
73.69 |
0.25 |
0.3% |
73.00 |
| High |
75.04 |
74.64 |
-0.40 |
-0.5% |
73.63 |
| Low |
73.44 |
73.37 |
-0.07 |
-0.1% |
70.70 |
| Close |
74.18 |
74.03 |
-0.15 |
-0.2% |
72.03 |
| Range |
1.60 |
1.27 |
-0.33 |
-20.6% |
2.93 |
| ATR |
1.65 |
1.62 |
-0.03 |
-1.6% |
0.00 |
| Volume |
381,100 |
248,000 |
-133,100 |
-34.9% |
2,915,437 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.82 |
77.20 |
74.73 |
|
| R3 |
76.55 |
75.93 |
74.38 |
|
| R2 |
75.28 |
75.28 |
74.26 |
|
| R1 |
74.66 |
74.66 |
74.15 |
74.97 |
| PP |
74.01 |
74.01 |
74.01 |
74.17 |
| S1 |
73.39 |
73.39 |
73.91 |
73.70 |
| S2 |
72.74 |
72.74 |
73.80 |
|
| S3 |
71.47 |
72.12 |
73.68 |
|
| S4 |
70.20 |
70.85 |
73.33 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.92 |
79.41 |
73.64 |
|
| R3 |
77.99 |
76.48 |
72.84 |
|
| R2 |
75.06 |
75.06 |
72.57 |
|
| R1 |
73.54 |
73.54 |
72.30 |
72.83 |
| PP |
72.12 |
72.12 |
72.12 |
71.77 |
| S1 |
70.61 |
70.61 |
71.76 |
69.90 |
| S2 |
69.19 |
69.19 |
71.49 |
|
| S3 |
66.25 |
67.67 |
71.22 |
|
| S4 |
63.32 |
64.74 |
70.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.04 |
70.70 |
4.34 |
5.9% |
1.61 |
2.2% |
77% |
False |
False |
272,167 |
| 10 |
75.04 |
70.70 |
4.34 |
5.9% |
1.59 |
2.1% |
77% |
False |
False |
300,953 |
| 20 |
75.04 |
70.70 |
4.34 |
5.9% |
1.64 |
2.2% |
77% |
False |
False |
275,187 |
| 40 |
76.37 |
70.70 |
5.67 |
7.7% |
1.60 |
2.2% |
59% |
False |
False |
323,628 |
| 60 |
76.37 |
70.70 |
5.67 |
7.7% |
1.51 |
2.0% |
59% |
False |
False |
363,909 |
| 80 |
81.15 |
70.70 |
10.45 |
14.1% |
1.60 |
2.2% |
32% |
False |
False |
396,329 |
| 100 |
81.15 |
70.70 |
10.45 |
14.1% |
1.59 |
2.1% |
32% |
False |
False |
393,856 |
| 120 |
81.15 |
70.70 |
10.45 |
14.1% |
1.62 |
2.2% |
32% |
False |
False |
389,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.04 |
|
2.618 |
77.96 |
|
1.618 |
76.69 |
|
1.000 |
75.91 |
|
0.618 |
75.42 |
|
HIGH |
74.64 |
|
0.618 |
74.15 |
|
0.500 |
74.01 |
|
0.382 |
73.86 |
|
LOW |
73.37 |
|
0.618 |
72.59 |
|
1.000 |
72.10 |
|
1.618 |
71.32 |
|
2.618 |
70.05 |
|
4.250 |
67.97 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
74.02 |
73.79 |
| PP |
74.01 |
73.55 |
| S1 |
74.01 |
73.31 |
|