MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 81.46 82.12 0.66 0.8% 84.44
High 82.77 82.96 0.19 0.2% 85.10
Low 80.93 81.08 0.15 0.2% 79.65
Close 82.40 82.89 0.49 0.6% 81.44
Range 1.84 1.89 0.05 2.4% 5.45
ATR 1.57 1.59 0.02 1.4% 0.00
Volume 269,600 181,800 -87,800 -32.6% 2,165,000
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 87.96 87.31 83.93
R3 86.08 85.43 83.41
R2 84.19 84.19 83.24
R1 83.54 83.54 83.06 83.87
PP 82.31 82.31 82.31 82.47
S1 81.66 81.66 82.72 81.98
S2 80.42 80.42 82.54
S3 78.54 79.77 82.37
S4 76.65 77.89 81.85
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 98.41 95.38 84.44
R3 92.96 89.93 82.94
R2 87.51 87.51 82.44
R1 84.48 84.48 81.94 83.27
PP 82.06 82.06 82.06 81.46
S1 79.03 79.03 80.94 77.82
S2 76.61 76.61 80.44
S3 71.16 73.58 79.94
S4 65.71 68.13 78.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.96 80.72 2.24 2.7% 1.37 1.7% 97% True False 165,580
10 84.30 79.65 4.65 5.6% 1.74 2.1% 70% False False 210,700
20 85.16 79.65 5.51 6.6% 1.63 2.0% 59% False False 206,570
40 85.39 79.65 5.74 6.9% 1.47 1.8% 56% False False 210,757
60 85.39 75.01 10.38 12.5% 1.53 1.8% 76% False False 243,871
80 85.39 72.51 12.88 15.5% 1.57 1.9% 81% False False 239,992
100 85.39 69.89 15.50 18.7% 1.55 1.9% 84% False False 233,305
120 85.39 65.22 20.17 24.3% 1.65 2.0% 88% False False 254,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 90.97
2.618 87.89
1.618 86.01
1.000 84.85
0.618 84.12
HIGH 82.96
0.618 82.24
0.500 82.02
0.382 81.80
LOW 81.08
0.618 79.91
1.000 79.19
1.618 78.03
2.618 76.14
4.250 73.06
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 82.60 82.58
PP 82.31 82.26
S1 82.02 81.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols