MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
93.10 |
93.75 |
0.65 |
0.7% |
94.18 |
| High |
94.32 |
96.42 |
2.11 |
2.2% |
95.09 |
| Low |
91.02 |
92.05 |
1.03 |
1.1% |
92.27 |
| Close |
91.12 |
95.34 |
4.22 |
4.6% |
93.58 |
| Range |
3.30 |
4.37 |
1.08 |
32.6% |
2.82 |
| ATR |
1.86 |
2.10 |
0.25 |
13.2% |
0.00 |
| Volume |
478,700 |
1,005,000 |
526,300 |
109.9% |
1,886,700 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.71 |
105.90 |
97.74 |
|
| R3 |
103.34 |
101.53 |
96.54 |
|
| R2 |
98.97 |
98.97 |
96.14 |
|
| R1 |
97.16 |
97.16 |
95.74 |
98.07 |
| PP |
94.60 |
94.60 |
94.60 |
95.06 |
| S1 |
92.79 |
92.79 |
94.94 |
93.70 |
| S2 |
90.23 |
90.23 |
94.54 |
|
| S3 |
85.86 |
88.42 |
94.14 |
|
| S4 |
81.49 |
84.05 |
92.94 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.11 |
100.66 |
95.13 |
|
| R3 |
99.29 |
97.84 |
94.36 |
|
| R2 |
96.47 |
96.47 |
94.10 |
|
| R1 |
95.02 |
95.02 |
93.84 |
94.34 |
| PP |
93.65 |
93.65 |
93.65 |
93.30 |
| S1 |
92.20 |
92.20 |
93.32 |
91.52 |
| S2 |
90.83 |
90.83 |
93.06 |
|
| S3 |
88.01 |
89.38 |
92.80 |
|
| S4 |
85.19 |
86.56 |
92.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
96.42 |
91.02 |
5.40 |
5.7% |
2.56 |
2.7% |
80% |
True |
False |
514,020 |
| 10 |
96.42 |
91.02 |
5.40 |
5.7% |
1.98 |
2.1% |
80% |
True |
False |
619,210 |
| 20 |
96.42 |
91.02 |
5.40 |
5.7% |
1.81 |
1.9% |
80% |
True |
False |
582,667 |
| 40 |
100.19 |
91.02 |
9.17 |
9.6% |
1.84 |
1.9% |
47% |
False |
False |
558,156 |
| 60 |
100.19 |
88.12 |
12.08 |
12.7% |
2.12 |
2.2% |
60% |
False |
False |
601,877 |
| 80 |
107.27 |
85.46 |
21.81 |
22.9% |
2.44 |
2.6% |
45% |
False |
False |
643,896 |
| 100 |
110.10 |
85.46 |
24.64 |
25.8% |
2.59 |
2.7% |
40% |
False |
False |
645,191 |
| 120 |
111.45 |
85.46 |
25.99 |
27.3% |
2.51 |
2.6% |
38% |
False |
False |
618,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.99 |
|
2.618 |
107.86 |
|
1.618 |
103.49 |
|
1.000 |
100.79 |
|
0.618 |
99.12 |
|
HIGH |
96.42 |
|
0.618 |
94.75 |
|
0.500 |
94.24 |
|
0.382 |
93.72 |
|
LOW |
92.05 |
|
0.618 |
89.35 |
|
1.000 |
87.68 |
|
1.618 |
84.98 |
|
2.618 |
80.61 |
|
4.250 |
73.48 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
94.97 |
94.80 |
| PP |
94.60 |
94.26 |
| S1 |
94.24 |
93.72 |
|