MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 93.10 93.75 0.65 0.7% 94.18
High 94.32 96.42 2.11 2.2% 95.09
Low 91.02 92.05 1.03 1.1% 92.27
Close 91.12 95.34 4.22 4.6% 93.58
Range 3.30 4.37 1.08 32.6% 2.82
ATR 1.83 2.07 0.25 13.6% 0.00
Volume 478,700 1,005,000 526,300 109.9% 3,773,400
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 107.71 105.90 97.74
R3 103.34 101.53 96.54
R2 98.97 98.97 96.14
R1 97.16 97.16 95.74 98.07
PP 94.60 94.60 94.60 95.06
S1 92.79 92.79 94.94 93.70
S2 90.23 90.23 94.54
S3 85.86 88.42 94.14
S4 81.49 84.05 92.94
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.11 100.66 95.13
R3 99.29 97.84 94.36
R2 96.47 96.47 94.10
R1 95.02 95.02 93.84 94.34
PP 93.65 93.65 93.65 93.30
S1 92.20 92.20 93.32 91.52
S2 90.83 90.83 93.06
S3 88.01 89.38 92.80
S4 85.19 86.56 92.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.42 91.02 5.40 5.7% 2.73 2.9% 80% True False 453,240
10 96.42 91.02 5.40 5.7% 2.28 2.4% 80% True False 493,550
20 96.42 91.02 5.40 5.7% 1.84 1.9% 80% True False 595,820
40 96.42 91.02 5.40 5.7% 1.75 1.8% 80% True False 569,754
60 97.18 91.02 6.16 6.5% 1.76 1.8% 70% False False 530,289
80 100.19 91.02 9.17 9.6% 1.82 1.9% 47% False False 561,910
100 100.19 91.00 9.19 9.6% 2.00 2.1% 47% False False 606,836
120 100.19 85.46 14.73 15.5% 2.13 2.2% 67% False False 605,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 114.99
2.618 107.86
1.618 103.49
1.000 100.79
0.618 99.12
HIGH 96.42
0.618 94.75
0.500 94.24
0.382 93.72
LOW 92.05
0.618 89.35
1.000 87.68
1.618 84.98
2.618 80.61
4.250 73.48
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 94.97 94.80
PP 94.60 94.26
S1 94.24 93.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols