MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
83.39 |
84.65 |
1.26 |
1.5% |
79.50 |
| High |
84.20 |
85.41 |
1.21 |
1.4% |
82.12 |
| Low |
82.77 |
84.09 |
1.33 |
1.6% |
78.39 |
| Close |
84.15 |
84.52 |
0.37 |
0.4% |
81.86 |
| Range |
1.44 |
1.32 |
-0.12 |
-8.0% |
3.73 |
| ATR |
1.90 |
1.86 |
-0.04 |
-2.2% |
0.00 |
| Volume |
393,478 |
398,800 |
5,322 |
1.4% |
4,073,600 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.63 |
87.90 |
85.25 |
|
| R3 |
87.31 |
86.58 |
84.88 |
|
| R2 |
85.99 |
85.99 |
84.76 |
|
| R1 |
85.26 |
85.26 |
84.64 |
84.97 |
| PP |
84.67 |
84.67 |
84.67 |
84.53 |
| S1 |
83.94 |
83.94 |
84.40 |
83.65 |
| S2 |
83.35 |
83.35 |
84.28 |
|
| S3 |
82.03 |
82.62 |
84.16 |
|
| S4 |
80.71 |
81.30 |
83.79 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.98 |
90.65 |
83.91 |
|
| R3 |
88.25 |
86.92 |
82.89 |
|
| R2 |
84.52 |
84.52 |
82.54 |
|
| R1 |
83.19 |
83.19 |
82.20 |
83.86 |
| PP |
80.79 |
80.79 |
80.79 |
81.12 |
| S1 |
79.46 |
79.46 |
81.52 |
80.13 |
| S2 |
77.06 |
77.06 |
81.18 |
|
| S3 |
73.33 |
75.73 |
80.83 |
|
| S4 |
69.60 |
72.00 |
79.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.41 |
81.95 |
3.46 |
4.1% |
1.53 |
1.8% |
74% |
True |
False |
374,815 |
| 10 |
85.41 |
80.15 |
5.27 |
6.2% |
1.51 |
1.8% |
83% |
True |
False |
400,547 |
| 20 |
85.41 |
78.12 |
7.29 |
8.6% |
1.93 |
2.3% |
88% |
True |
False |
423,573 |
| 40 |
85.41 |
78.12 |
7.29 |
8.6% |
2.07 |
2.4% |
88% |
True |
False |
537,405 |
| 60 |
91.91 |
78.12 |
13.80 |
16.3% |
2.01 |
2.4% |
46% |
False |
False |
635,369 |
| 80 |
93.27 |
78.12 |
15.15 |
17.9% |
1.99 |
2.4% |
42% |
False |
False |
607,171 |
| 100 |
93.27 |
78.12 |
15.15 |
17.9% |
1.87 |
2.2% |
42% |
False |
False |
568,235 |
| 120 |
93.27 |
78.12 |
15.15 |
17.9% |
1.88 |
2.2% |
42% |
False |
False |
590,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.02 |
|
2.618 |
88.87 |
|
1.618 |
87.55 |
|
1.000 |
86.73 |
|
0.618 |
86.23 |
|
HIGH |
85.41 |
|
0.618 |
84.91 |
|
0.500 |
84.75 |
|
0.382 |
84.59 |
|
LOW |
84.09 |
|
0.618 |
83.27 |
|
1.000 |
82.77 |
|
1.618 |
81.95 |
|
2.618 |
80.63 |
|
4.250 |
78.48 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
84.75 |
84.38 |
| PP |
84.67 |
84.23 |
| S1 |
84.60 |
84.09 |
|