MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
89.69 |
85.23 |
-4.46 |
-5.0% |
93.23 |
| High |
90.26 |
85.85 |
-4.42 |
-4.9% |
93.23 |
| Low |
85.42 |
82.73 |
-2.70 |
-3.2% |
85.42 |
| Close |
85.53 |
82.93 |
-2.60 |
-3.0% |
85.53 |
| Range |
4.84 |
3.12 |
-1.72 |
-35.5% |
7.81 |
| ATR |
2.09 |
2.17 |
0.07 |
3.5% |
0.00 |
| Volume |
700,190 |
1,129,700 |
429,510 |
61.3% |
2,721,877 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.19 |
91.18 |
84.65 |
|
| R3 |
90.07 |
88.06 |
83.79 |
|
| R2 |
86.95 |
86.95 |
83.50 |
|
| R1 |
84.94 |
84.94 |
83.22 |
84.39 |
| PP |
83.83 |
83.83 |
83.83 |
83.56 |
| S1 |
81.82 |
81.82 |
82.64 |
81.27 |
| S2 |
80.71 |
80.71 |
82.36 |
|
| S3 |
77.59 |
78.70 |
82.07 |
|
| S4 |
74.47 |
75.58 |
81.21 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.49 |
106.32 |
89.83 |
|
| R3 |
103.68 |
98.51 |
87.68 |
|
| R2 |
95.87 |
95.87 |
86.96 |
|
| R1 |
90.70 |
90.70 |
86.25 |
89.38 |
| PP |
88.06 |
88.06 |
88.06 |
87.40 |
| S1 |
82.89 |
82.89 |
84.81 |
81.57 |
| S2 |
80.25 |
80.25 |
84.10 |
|
| S3 |
72.44 |
75.08 |
83.38 |
|
| S4 |
64.63 |
67.27 |
81.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
92.51 |
82.73 |
9.79 |
11.8% |
2.95 |
3.6% |
2% |
False |
True |
636,155 |
| 10 |
93.27 |
82.73 |
10.55 |
12.7% |
2.41 |
2.9% |
2% |
False |
True |
576,083 |
| 20 |
93.27 |
82.73 |
10.55 |
12.7% |
2.03 |
2.4% |
2% |
False |
True |
508,639 |
| 40 |
93.27 |
81.04 |
12.23 |
14.7% |
1.84 |
2.2% |
15% |
False |
False |
557,882 |
| 60 |
96.74 |
81.04 |
15.70 |
18.9% |
1.99 |
2.4% |
12% |
False |
False |
617,961 |
| 80 |
100.05 |
81.04 |
19.01 |
22.9% |
1.94 |
2.3% |
10% |
False |
False |
581,378 |
| 100 |
100.19 |
81.04 |
19.15 |
23.1% |
2.02 |
2.4% |
10% |
False |
False |
615,038 |
| 120 |
107.27 |
81.04 |
26.23 |
31.6% |
2.28 |
2.7% |
7% |
False |
False |
625,384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.11 |
|
2.618 |
94.01 |
|
1.618 |
90.89 |
|
1.000 |
88.97 |
|
0.618 |
87.77 |
|
HIGH |
85.85 |
|
0.618 |
84.65 |
|
0.500 |
84.29 |
|
0.382 |
83.92 |
|
LOW |
82.73 |
|
0.618 |
80.80 |
|
1.000 |
79.61 |
|
1.618 |
77.68 |
|
2.618 |
74.56 |
|
4.250 |
69.47 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
84.29 |
86.56 |
| PP |
83.83 |
85.35 |
| S1 |
83.38 |
84.14 |
|