MMSI Merit Medical Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 84.06 85.32 1.26 1.5% 93.32
High 85.96 85.41 -0.56 -0.6% 94.28
Low 84.05 82.87 -1.18 -1.4% 82.87
Close 84.54 83.02 -1.52 -1.8% 83.02
Range 1.91 2.54 0.63 32.7% 11.41
ATR 2.87 2.85 -0.02 -0.8% 0.00
Volume 1,158,100 532,400 -625,700 -54.0% 11,114,200
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 91.37 89.73 84.41
R3 88.84 87.20 83.72
R2 86.30 86.30 83.48
R1 84.66 84.66 83.25 84.21
PP 83.77 83.77 83.77 83.54
S1 82.13 82.13 82.79 81.68
S2 81.23 81.23 82.56
S3 78.70 79.59 82.32
S4 76.16 77.06 81.63
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 120.95 113.40 89.30
R3 109.54 101.99 86.16
R2 98.13 98.13 85.11
R1 90.58 90.58 84.07 88.65
PP 86.72 86.72 86.72 85.76
S1 79.17 79.17 81.97 77.24
S2 75.31 75.31 80.93
S3 63.90 67.76 79.88
S4 52.49 56.35 76.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.78 82.87 10.91 13.1% 5.29 6.4% 1% False True 1,802,480
10 94.62 82.87 11.75 14.2% 3.37 4.1% 1% False True 1,156,260
20 96.74 82.87 13.87 16.7% 2.93 3.5% 1% False True 836,575
40 96.74 82.87 13.87 16.7% 2.26 2.7% 1% False True 733,210
60 96.74 82.87 13.87 16.7% 2.04 2.5% 1% False True 650,926
80 100.05 82.87 17.18 20.7% 2.03 2.4% 1% False True 609,696
100 100.19 82.87 17.32 20.9% 2.01 2.4% 1% False True 625,830
120 100.19 82.87 17.32 20.9% 2.14 2.6% 1% False True 656,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.18
2.618 92.04
1.618 89.51
1.000 87.94
0.618 86.97
HIGH 85.41
0.618 84.44
0.500 84.14
0.382 83.84
LOW 82.87
0.618 81.30
1.000 80.34
1.618 78.77
2.618 76.23
4.250 72.10
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 84.14 84.42
PP 83.77 83.95
S1 83.39 83.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols