MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
84.06 |
85.32 |
1.26 |
1.5% |
93.32 |
| High |
85.96 |
85.41 |
-0.56 |
-0.6% |
94.28 |
| Low |
84.05 |
82.87 |
-1.18 |
-1.4% |
82.87 |
| Close |
84.54 |
83.02 |
-1.52 |
-1.8% |
83.02 |
| Range |
1.91 |
2.54 |
0.63 |
32.7% |
11.41 |
| ATR |
2.87 |
2.85 |
-0.02 |
-0.8% |
0.00 |
| Volume |
1,158,100 |
532,400 |
-625,700 |
-54.0% |
11,114,200 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.37 |
89.73 |
84.41 |
|
| R3 |
88.84 |
87.20 |
83.72 |
|
| R2 |
86.30 |
86.30 |
83.48 |
|
| R1 |
84.66 |
84.66 |
83.25 |
84.21 |
| PP |
83.77 |
83.77 |
83.77 |
83.54 |
| S1 |
82.13 |
82.13 |
82.79 |
81.68 |
| S2 |
81.23 |
81.23 |
82.56 |
|
| S3 |
78.70 |
79.59 |
82.32 |
|
| S4 |
76.16 |
77.06 |
81.63 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.95 |
113.40 |
89.30 |
|
| R3 |
109.54 |
101.99 |
86.16 |
|
| R2 |
98.13 |
98.13 |
85.11 |
|
| R1 |
90.58 |
90.58 |
84.07 |
88.65 |
| PP |
86.72 |
86.72 |
86.72 |
85.76 |
| S1 |
79.17 |
79.17 |
81.97 |
77.24 |
| S2 |
75.31 |
75.31 |
80.93 |
|
| S3 |
63.90 |
67.76 |
79.88 |
|
| S4 |
52.49 |
56.35 |
76.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.78 |
82.87 |
10.91 |
13.1% |
5.29 |
6.4% |
1% |
False |
True |
1,802,480 |
| 10 |
94.62 |
82.87 |
11.75 |
14.2% |
3.37 |
4.1% |
1% |
False |
True |
1,156,260 |
| 20 |
96.74 |
82.87 |
13.87 |
16.7% |
2.93 |
3.5% |
1% |
False |
True |
836,575 |
| 40 |
96.74 |
82.87 |
13.87 |
16.7% |
2.26 |
2.7% |
1% |
False |
True |
733,210 |
| 60 |
96.74 |
82.87 |
13.87 |
16.7% |
2.04 |
2.5% |
1% |
False |
True |
650,926 |
| 80 |
100.05 |
82.87 |
17.18 |
20.7% |
2.03 |
2.4% |
1% |
False |
True |
609,696 |
| 100 |
100.19 |
82.87 |
17.32 |
20.9% |
2.01 |
2.4% |
1% |
False |
True |
625,830 |
| 120 |
100.19 |
82.87 |
17.32 |
20.9% |
2.14 |
2.6% |
1% |
False |
True |
656,895 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.18 |
|
2.618 |
92.04 |
|
1.618 |
89.51 |
|
1.000 |
87.94 |
|
0.618 |
86.97 |
|
HIGH |
85.41 |
|
0.618 |
84.44 |
|
0.500 |
84.14 |
|
0.382 |
83.84 |
|
LOW |
82.87 |
|
0.618 |
81.30 |
|
1.000 |
80.34 |
|
1.618 |
78.77 |
|
2.618 |
76.23 |
|
4.250 |
72.10 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
84.14 |
84.42 |
| PP |
83.77 |
83.95 |
| S1 |
83.39 |
83.49 |
|