MMSI Merit Medical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
81.46 |
82.12 |
0.66 |
0.8% |
84.44 |
| High |
82.77 |
82.96 |
0.19 |
0.2% |
85.10 |
| Low |
80.93 |
81.08 |
0.15 |
0.2% |
79.65 |
| Close |
82.40 |
82.89 |
0.49 |
0.6% |
81.44 |
| Range |
1.84 |
1.89 |
0.05 |
2.4% |
5.45 |
| ATR |
1.57 |
1.59 |
0.02 |
1.4% |
0.00 |
| Volume |
269,600 |
181,800 |
-87,800 |
-32.6% |
2,165,000 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.96 |
87.31 |
83.93 |
|
| R3 |
86.08 |
85.43 |
83.41 |
|
| R2 |
84.19 |
84.19 |
83.24 |
|
| R1 |
83.54 |
83.54 |
83.06 |
83.87 |
| PP |
82.31 |
82.31 |
82.31 |
82.47 |
| S1 |
81.66 |
81.66 |
82.72 |
81.98 |
| S2 |
80.42 |
80.42 |
82.54 |
|
| S3 |
78.54 |
79.77 |
82.37 |
|
| S4 |
76.65 |
77.89 |
81.85 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.41 |
95.38 |
84.44 |
|
| R3 |
92.96 |
89.93 |
82.94 |
|
| R2 |
87.51 |
87.51 |
82.44 |
|
| R1 |
84.48 |
84.48 |
81.94 |
83.27 |
| PP |
82.06 |
82.06 |
82.06 |
81.46 |
| S1 |
79.03 |
79.03 |
80.94 |
77.82 |
| S2 |
76.61 |
76.61 |
80.44 |
|
| S3 |
71.16 |
73.58 |
79.94 |
|
| S4 |
65.71 |
68.13 |
78.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.96 |
80.72 |
2.24 |
2.7% |
1.37 |
1.7% |
97% |
True |
False |
165,580 |
| 10 |
84.30 |
79.65 |
4.65 |
5.6% |
1.74 |
2.1% |
70% |
False |
False |
210,700 |
| 20 |
85.16 |
79.65 |
5.51 |
6.6% |
1.63 |
2.0% |
59% |
False |
False |
206,570 |
| 40 |
85.39 |
79.65 |
5.74 |
6.9% |
1.47 |
1.8% |
56% |
False |
False |
210,757 |
| 60 |
85.39 |
75.01 |
10.38 |
12.5% |
1.53 |
1.8% |
76% |
False |
False |
243,871 |
| 80 |
85.39 |
72.51 |
12.88 |
15.5% |
1.57 |
1.9% |
81% |
False |
False |
239,992 |
| 100 |
85.39 |
69.89 |
15.50 |
18.7% |
1.55 |
1.9% |
84% |
False |
False |
233,305 |
| 120 |
85.39 |
65.22 |
20.17 |
24.3% |
1.65 |
2.0% |
88% |
False |
False |
254,462 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.97 |
|
2.618 |
87.89 |
|
1.618 |
86.01 |
|
1.000 |
84.85 |
|
0.618 |
84.12 |
|
HIGH |
82.96 |
|
0.618 |
82.24 |
|
0.500 |
82.02 |
|
0.382 |
81.80 |
|
LOW |
81.08 |
|
0.618 |
79.91 |
|
1.000 |
79.19 |
|
1.618 |
78.03 |
|
2.618 |
76.14 |
|
4.250 |
73.06 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
82.60 |
82.58 |
| PP |
82.31 |
82.26 |
| S1 |
82.02 |
81.95 |
|