MMYT Makemytrip Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
64.30 |
67.63 |
3.33 |
5.2% |
61.13 |
| High |
67.65 |
68.57 |
0.92 |
1.4% |
68.57 |
| Low |
64.30 |
66.55 |
2.25 |
3.5% |
60.77 |
| Close |
67.52 |
67.47 |
-0.05 |
-0.1% |
67.47 |
| Range |
3.35 |
2.02 |
-1.33 |
-39.7% |
7.80 |
| ATR |
2.87 |
2.81 |
-0.06 |
-2.1% |
0.00 |
| Volume |
638,200 |
632,000 |
-6,200 |
-1.0% |
4,909,800 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.59 |
72.55 |
68.58 |
|
| R3 |
71.57 |
70.53 |
68.03 |
|
| R2 |
69.55 |
69.55 |
67.84 |
|
| R1 |
68.51 |
68.51 |
67.66 |
68.02 |
| PP |
67.53 |
67.53 |
67.53 |
67.29 |
| S1 |
66.49 |
66.49 |
67.28 |
66.00 |
| S2 |
65.51 |
65.51 |
67.10 |
|
| S3 |
63.49 |
64.47 |
66.91 |
|
| S4 |
61.47 |
62.45 |
66.36 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.00 |
86.04 |
71.76 |
|
| R3 |
81.20 |
78.24 |
69.62 |
|
| R2 |
73.40 |
73.40 |
68.90 |
|
| R1 |
70.44 |
70.44 |
68.19 |
71.92 |
| PP |
65.60 |
65.60 |
65.60 |
66.35 |
| S1 |
62.64 |
62.64 |
66.76 |
64.12 |
| S2 |
57.80 |
57.80 |
66.04 |
|
| S3 |
50.00 |
54.84 |
65.33 |
|
| S4 |
42.20 |
47.04 |
63.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.57 |
62.11 |
6.46 |
9.6% |
2.77 |
4.1% |
83% |
True |
False |
669,280 |
| 10 |
68.57 |
60.55 |
8.02 |
11.9% |
2.57 |
3.8% |
86% |
True |
False |
717,310 |
| 20 |
70.83 |
60.55 |
10.28 |
15.2% |
2.65 |
3.9% |
67% |
False |
False |
696,680 |
| 40 |
77.30 |
60.55 |
16.75 |
24.8% |
2.93 |
4.3% |
41% |
False |
False |
819,499 |
| 60 |
77.30 |
60.55 |
16.75 |
24.8% |
2.54 |
3.8% |
41% |
False |
False |
798,239 |
| 80 |
77.30 |
56.90 |
20.40 |
30.2% |
2.49 |
3.7% |
52% |
False |
False |
792,963 |
| 100 |
77.30 |
55.50 |
21.80 |
32.3% |
2.44 |
3.6% |
55% |
False |
False |
776,853 |
| 120 |
77.30 |
50.83 |
26.47 |
39.2% |
2.44 |
3.6% |
63% |
False |
False |
821,411 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.16 |
|
2.618 |
73.86 |
|
1.618 |
71.84 |
|
1.000 |
70.59 |
|
0.618 |
69.82 |
|
HIGH |
68.57 |
|
0.618 |
67.80 |
|
0.500 |
67.56 |
|
0.382 |
67.32 |
|
LOW |
66.55 |
|
0.618 |
65.30 |
|
1.000 |
64.53 |
|
1.618 |
63.28 |
|
2.618 |
61.26 |
|
4.250 |
57.97 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
67.56 |
67.13 |
| PP |
67.53 |
66.78 |
| S1 |
67.50 |
66.44 |
|