MNST Monster Beverage Corp (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	54.25	53.45	-0.80	-1.5%	55.36
High	54.44	53.66	-0.78	-1.4%	55.48
Low	53.21	52.74	-0.47	-0.9%	52.74
Close	53.46	53.14	-0.32	-0.6%	53.14
Range	1.24	0.92	-0.32	-25.5%	2.74
ATR	1.04	1.03	-0.01	-0.8%	0.00
Volume	4,757,100	10,405,100	5,648,000	118.7%	36,129,288

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	55.94	55.46	53.65
R3	55.02	54.54	53.39
R2	54.10	54.10	53.31
R1	53.62	53.62	53.22	53.40
PP	53.18	53.18	53.18	53.07
S1	52.70	52.70	53.06	52.48
S2	52.26	52.26	52.97
S3	51.34	51.78	52.89
S4	50.42	50.86	52.63

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	62.01	60.31	54.65
R3	59.27	57.57	53.89
R2	56.53	56.53	53.64
R1	54.83	54.83	53.39	54.31
PP	53.79	53.79	53.79	53.53
S1	52.09	52.09	52.89	51.57
S2	51.05	51.05	52.64
S3	48.31	49.35	52.39
S4	45.57	46.61	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.48	52.74	2.74	5.2%	1.25	2.4%	15%	False	True	7,225,857
10	56.08	52.74	3.34	6.3%	0.97	1.8%	12%	False	True	6,069,698
20	60.13	52.74	7.39	13.9%	0.97	1.8%	5%	False	True	5,009,159
40	61.23	52.74	8.49	16.0%	0.97	1.8%	5%	False	True	4,858,172
60	61.23	52.74	8.49	16.0%	0.91	1.7%	5%	False	True	4,835,983
80	61.23	52.74	8.49	16.0%	0.93	1.7%	5%	False	True	4,933,556
100	61.23	52.74	8.49	16.0%	0.91	1.7%	5%	False	True	5,085,186
120	61.23	49.51	11.72	22.0%	0.91	1.7%	31%	False	False	5,170,254

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	57.57
2.618	56.07
1.618	55.15
1.000	54.58
0.618	54.23
HIGH	53.66
0.618	53.31
0.500	53.20
0.382	53.09
LOW	52.74
0.618	52.17
1.000	51.82
1.618	51.25
2.618	50.33
4.250	48.83

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	53.20	53.93
PP	53.18	53.66
S1	53.16	53.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols