MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 62.99 63.30 0.31 0.5% 63.50
High 63.41 63.62 0.21 0.3% 64.28
Low 62.66 62.68 0.02 0.0% 62.64
Close 63.19 63.09 -0.10 -0.2% 63.09
Range 0.75 0.94 0.19 25.3% 1.64
ATR 0.93 0.93 0.00 0.1% 0.00
Volume 4,923,600 12,785,900 7,862,300 159.7% 57,116,046
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.95 65.46 63.61
R3 65.01 64.52 63.35
R2 64.07 64.07 63.26
R1 63.58 63.58 63.18 63.36
PP 63.13 63.13 63.13 63.02
S1 62.64 62.64 63.00 62.42
S2 62.19 62.19 62.92
S3 61.25 61.70 62.83
S4 60.31 60.76 62.57
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.26 67.31 63.99
R3 66.62 65.67 63.54
R2 64.98 64.98 63.39
R1 64.03 64.03 63.24 63.69
PP 63.34 63.34 63.34 63.16
S1 62.39 62.39 62.94 62.05
S2 61.70 61.70 62.79
S3 60.06 60.75 62.64
S4 58.42 59.11 62.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.84 62.64 1.20 1.9% 0.97 1.5% 38% False False 9,329,860
10 64.28 62.64 1.64 2.6% 0.93 1.5% 27% False False 7,568,714
20 64.28 62.30 1.98 3.1% 0.84 1.3% 40% False False 6,077,192
40 64.45 62.30 2.15 3.4% 0.88 1.4% 37% False False 5,426,964
60 64.45 58.62 5.83 9.2% 1.01 1.6% 77% False False 5,661,989
80 64.45 57.86 6.59 10.4% 1.02 1.6% 79% False False 5,318,465
100 64.45 54.73 9.72 15.4% 1.12 1.8% 86% False False 5,466,603
120 64.45 54.73 9.72 15.4% 1.17 1.9% 86% False False 5,681,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.62
2.618 66.08
1.618 65.14
1.000 64.56
0.618 64.20
HIGH 63.62
0.618 63.26
0.500 63.15
0.382 63.04
LOW 62.68
0.618 62.10
1.000 61.74
1.618 61.16
2.618 60.22
4.250 58.69
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 63.15 63.14
PP 63.13 63.12
S1 63.11 63.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.