MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 64.93 64.19 -0.74 -1.1% 62.32
High 65.41 66.30 0.89 1.4% 64.78
Low 64.30 64.19 -0.11 -0.2% 62.07
Close 64.35 66.16 1.81 2.8% 64.69
Range 1.11 2.11 1.00 90.1% 2.71
ATR 1.21 1.28 0.06 5.3% 0.00
Volume 4,334,900 8,652,900 4,318,000 99.6% 18,490,221
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.88 71.13 67.32
R3 69.77 69.02 66.74
R2 67.66 67.66 66.55
R1 66.91 66.91 66.35 67.29
PP 65.55 65.55 65.55 65.74
S1 64.80 64.80 65.97 65.18
S2 63.44 63.44 65.77
S3 61.33 62.69 65.58
S4 59.22 60.58 65.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.98 71.04 66.18
R3 69.27 68.33 65.44
R2 66.56 66.56 65.19
R1 65.62 65.62 64.94 66.09
PP 63.85 63.85 63.85 64.08
S1 62.91 62.91 64.44 63.38
S2 61.14 61.14 64.19
S3 58.43 60.20 63.94
S4 55.72 57.49 63.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.30 62.70 3.60 5.4% 1.39 2.1% 96% True False 4,563,650
10 66.30 62.07 4.23 6.4% 1.29 1.9% 97% True False 4,464,768
20 66.30 60.97 5.33 8.1% 1.20 1.8% 97% True False 4,641,926
40 66.75 58.09 8.66 13.1% 1.20 1.8% 93% False False 5,436,105
60 66.75 58.09 8.66 13.1% 1.16 1.8% 93% False False 5,485,011
80 66.75 58.09 8.66 13.1% 1.09 1.6% 93% False False 5,419,407
100 66.75 57.86 8.89 13.4% 1.10 1.7% 93% False False 5,383,939
120 66.75 54.73 12.02 18.2% 1.16 1.8% 95% False False 5,524,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 75.27
2.618 71.82
1.618 69.71
1.000 68.41
0.618 67.60
HIGH 66.30
0.618 65.49
0.500 65.25
0.382 65.00
LOW 64.19
0.618 62.89
1.000 62.08
1.618 60.78
2.618 58.67
4.250 55.22
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 65.86 65.76
PP 65.55 65.37
S1 65.25 64.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.