Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
62.94 |
63.80 |
0.86 |
1.4% |
62.32 |
High |
64.09 |
64.78 |
0.69 |
1.1% |
64.78 |
Low |
62.70 |
63.64 |
0.94 |
1.5% |
62.07 |
Close |
63.80 |
64.69 |
0.89 |
1.4% |
64.69 |
Range |
1.39 |
1.14 |
-0.25 |
-18.0% |
2.71 |
ATR |
1.23 |
1.22 |
-0.01 |
-0.5% |
0.00 |
Volume |
3,618,000 |
4,842,500 |
1,224,500 |
33.8% |
18,490,221 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.79 |
67.38 |
65.32 |
|
R3 |
66.65 |
66.24 |
65.00 |
|
R2 |
65.51 |
65.51 |
64.90 |
|
R1 |
65.10 |
65.10 |
64.79 |
65.31 |
PP |
64.37 |
64.37 |
64.37 |
64.47 |
S1 |
63.96 |
63.96 |
64.59 |
64.17 |
S2 |
63.23 |
63.23 |
64.48 |
|
S3 |
62.09 |
62.82 |
64.38 |
|
S4 |
60.95 |
61.68 |
64.06 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.98 |
71.04 |
66.18 |
|
R3 |
69.27 |
68.33 |
65.44 |
|
R2 |
66.56 |
66.56 |
65.19 |
|
R1 |
65.62 |
65.62 |
64.94 |
66.09 |
PP |
63.85 |
63.85 |
63.85 |
64.08 |
S1 |
62.91 |
62.91 |
64.44 |
63.38 |
S2 |
61.14 |
61.14 |
64.19 |
|
S3 |
58.43 |
60.20 |
63.94 |
|
S4 |
55.72 |
57.49 |
63.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.78 |
62.07 |
2.71 |
4.2% |
1.20 |
1.8% |
97% |
True |
False |
3,698,044 |
10 |
64.78 |
61.76 |
3.02 |
4.7% |
1.14 |
1.8% |
97% |
True |
False |
3,966,996 |
20 |
65.24 |
60.97 |
4.27 |
6.6% |
1.12 |
1.7% |
87% |
False |
False |
4,458,226 |
40 |
66.75 |
58.09 |
8.66 |
13.4% |
1.16 |
1.8% |
76% |
False |
False |
5,335,255 |
60 |
66.75 |
58.09 |
8.66 |
13.4% |
1.13 |
1.8% |
76% |
False |
False |
5,563,706 |
80 |
66.75 |
58.09 |
8.66 |
13.4% |
1.06 |
1.6% |
76% |
False |
False |
5,403,047 |
100 |
66.75 |
57.86 |
8.89 |
13.7% |
1.09 |
1.7% |
77% |
False |
False |
5,348,908 |
120 |
66.75 |
54.73 |
12.02 |
18.6% |
1.14 |
1.8% |
83% |
False |
False |
5,510,562 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.63 |
2.618 |
67.76 |
1.618 |
66.62 |
1.000 |
65.92 |
0.618 |
65.48 |
HIGH |
64.78 |
0.618 |
64.34 |
0.500 |
64.21 |
0.382 |
64.08 |
LOW |
63.64 |
0.618 |
62.94 |
1.000 |
62.50 |
1.618 |
61.80 |
2.618 |
60.66 |
4.250 |
58.80 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
64.53 |
64.37 |
PP |
64.37 |
64.06 |
S1 |
64.21 |
63.74 |
|