MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 94.35 94.36 0.01 0.0% 93.82
High 95.05 94.36 -0.69 -0.7% 95.28
Low 93.66 89.15 -4.51 -4.8% 89.15
Close 94.37 89.91 -4.46 -4.7% 89.91
Range 1.39 5.21 3.82 274.8% 6.13
ATR 1.91 2.14 0.24 12.4% 0.00
Volume 2,389,600 4,014,400 1,624,800 68.0% 21,370,838
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 106.77 103.55 92.78
R3 101.56 98.34 91.34
R2 96.35 96.35 90.87
R1 93.13 93.13 90.39 92.14
PP 91.14 91.14 91.14 90.64
S1 87.92 87.92 89.43 86.93
S2 85.93 85.93 88.95
S3 80.72 82.71 88.48
S4 75.51 77.50 87.04
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 109.84 106.00 93.28
R3 103.71 99.87 91.60
R2 97.58 97.58 91.03
R1 93.74 93.74 90.47 92.60
PP 91.45 91.45 91.45 90.87
S1 87.61 87.61 89.35 86.47
S2 85.32 85.32 88.79
S3 79.19 81.48 88.22
S4 73.06 75.35 86.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.28 89.15 6.13 6.8% 2.23 2.5% 12% False True 2,507,400
10 95.71 89.15 6.56 7.3% 2.37 2.6% 12% False True 2,320,843
20 98.73 89.15 9.58 10.7% 2.03 2.3% 8% False True 2,079,022
40 98.73 89.15 9.58 10.7% 1.70 1.9% 8% False True 1,967,574
60 98.73 81.68 17.05 19.0% 1.66 1.9% 48% False False 2,065,186
80 98.73 80.92 17.81 19.8% 1.84 2.0% 50% False False 2,138,165
100 98.73 80.92 17.81 19.8% 1.76 2.0% 50% False False 2,198,340
120 98.73 80.92 17.81 19.8% 1.67 1.9% 50% False False 2,243,444
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 281 trading days
Fibonacci Retracements and Extensions
4.250 116.50
2.618 108.00
1.618 102.79
1.000 99.57
0.618 97.58
HIGH 94.36
0.618 92.37
0.500 91.76
0.382 91.14
LOW 89.15
0.618 85.93
1.000 83.94
1.618 80.72
2.618 75.51
4.250 67.01
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 91.76 92.10
PP 91.14 91.37
S1 90.53 90.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols