MNST Monster Beverage Corp (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 69.59 70.26 0.67 1.0% 70.65
High 69.97 70.38 0.41 0.6% 70.72
Low 69.13 69.45 0.32 0.5% 68.59
Close 69.89 69.94 0.05 0.1% 69.94
Range 0.84 0.93 0.09 10.7% 2.13
ATR 1.38 1.35 -0.03 -2.3% 0.00
Volume 3,043,000 693,384 -2,349,616 -77.2% 35,086,003
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 72.71 72.26 70.45
R3 71.78 71.33 70.20
R2 70.85 70.85 70.11
R1 70.40 70.40 70.03 70.16
PP 69.92 69.92 69.92 69.81
S1 69.47 69.47 69.85 69.23
S2 68.99 68.99 69.77
S3 68.06 68.54 69.68
S4 67.13 67.61 69.43
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 76.14 75.17 71.11
R3 74.01 73.04 70.53
R2 71.88 71.88 70.33
R1 70.91 70.91 70.14 70.33
PP 69.75 69.75 69.75 69.46
S1 68.78 68.78 69.74 68.20
S2 67.62 67.62 69.55
S3 65.49 66.65 69.35
S4 63.36 64.52 68.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.46 68.59 1.87 2.7% 1.34 1.9% 72% False False 3,973,600
10 70.72 68.59 2.13 3.0% 1.25 1.8% 63% False False 4,453,200
20 70.72 66.94 3.78 5.4% 1.46 2.1% 79% False False 5,243,490
40 70.72 64.42 6.30 9.0% 1.27 1.8% 88% False False 4,967,510
60 70.72 63.01 7.71 11.0% 1.30 1.9% 90% False False 5,287,890
80 70.72 61.61 9.11 13.0% 1.26 1.8% 91% False False 4,988,095
100 70.72 60.97 9.75 13.9% 1.23 1.8% 92% False False 4,974,602
120 70.72 58.09 12.63 18.1% 1.28 1.8% 94% False False 5,647,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.33
2.618 72.81
1.618 71.88
1.000 71.31
0.618 70.95
HIGH 70.38
0.618 70.02
0.500 69.92
0.382 69.81
LOW 69.45
0.618 68.88
1.000 68.52
1.618 67.95
2.618 67.02
4.250 65.50
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 69.93 69.82
PP 69.92 69.70
S1 69.92 69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.