MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 66.37 66.55 0.18 0.3% 67.50
High 66.40 67.25 0.85 1.3% 67.71
Low 65.62 66.46 0.84 1.3% 65.62
Close 66.40 67.21 0.82 1.2% 67.21
Range 0.78 0.79 0.01 0.6% 2.09
ATR 0.93 0.92 -0.01 -0.6% 0.00
Volume 2,270,754 5,930,600 3,659,846 161.2% 21,626,513
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.33 69.05 67.64
R3 68.54 68.27 67.43
R2 67.76 67.76 67.35
R1 67.48 67.48 67.28 67.62
PP 66.97 66.97 66.97 67.04
S1 66.70 66.70 67.14 66.84
S2 66.19 66.19 67.07
S3 65.40 65.91 66.99
S4 64.62 65.13 66.78
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 73.12 72.25 68.36
R3 71.03 70.16 67.78
R2 68.94 68.94 67.59
R1 68.07 68.07 67.40 67.46
PP 66.85 66.85 66.85 66.54
S1 65.98 65.98 67.02 65.37
S2 64.76 64.76 66.83
S3 62.67 63.89 66.64
S4 60.58 61.80 66.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.71 65.62 2.09 3.1% 0.72 1.1% 76% False False 4,325,302
10 68.60 65.62 2.98 4.4% 0.83 1.2% 53% False False 5,993,922
20 68.60 61.76 6.85 10.2% 0.88 1.3% 80% False False 6,658,770
40 68.60 56.86 11.74 17.5% 0.97 1.4% 88% False False 8,022,447
60 68.60 56.86 11.74 17.5% 0.92 1.4% 88% False False 8,168,341
80 68.60 56.06 12.54 18.7% 0.90 1.3% 89% False False 7,902,020
100 68.60 54.94 13.66 20.3% 0.95 1.4% 90% False False 8,064,443
120 68.60 52.82 15.78 23.5% 0.99 1.5% 91% False False 8,732,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.58
2.618 69.30
1.618 68.52
1.000 68.03
0.618 67.73
HIGH 67.25
0.618 66.95
0.500 66.85
0.382 66.76
LOW 66.46
0.618 65.97
1.000 65.68
1.618 65.19
2.618 64.40
4.250 63.12
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 67.09 66.95
PP 66.97 66.69
S1 66.85 66.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.