MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 44.93 45.20 0.27 0.6% 44.38
High 45.44 45.38 -0.06 -0.1% 45.44
Low 44.81 45.01 0.20 0.4% 44.01
Close 45.13 45.15 0.02 0.0% 45.15
Range 0.63 0.38 -0.26 -40.5% 1.43
ATR 0.76 0.73 -0.03 -3.6% 0.00
Volume 4,201,600 7,351,600 3,150,000 75.0% 25,105,900
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 46.30 46.10 45.36
R3 45.93 45.73 45.25
R2 45.55 45.55 45.22
R1 45.35 45.35 45.18 45.27
PP 45.18 45.18 45.18 45.14
S1 44.98 44.98 45.12 44.89
S2 44.80 44.80 45.08
S3 44.43 44.60 45.05
S4 44.05 44.23 44.94
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 49.15 48.57 45.93
R3 47.72 47.15 45.54
R2 46.29 46.29 45.41
R1 45.72 45.72 45.28 46.01
PP 44.87 44.87 44.87 45.01
S1 44.30 44.30 45.02 44.58
S2 43.44 43.44 44.89
S3 42.02 42.87 44.76
S4 40.59 41.44 44.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.44 44.01 1.43 3.2% 0.45 1.0% 80% False False 5,021,180
10 45.44 43.26 2.18 4.8% 0.54 1.2% 87% False False 6,043,290
20 45.44 42.01 3.43 7.6% 0.58 1.3% 92% False False 6,931,112
40 45.78 41.00 4.78 10.6% 0.86 1.9% 87% False False 10,614,158
60 54.89 41.00 13.89 30.8% 0.96 2.1% 30% False False 10,661,010
80 57.05 41.00 16.05 35.5% 1.06 2.3% 26% False False 10,653,026
100 57.05 41.00 16.05 35.5% 1.00 2.2% 26% False False 10,112,321
120 57.05 41.00 16.05 35.5% 1.04 2.3% 26% False False 10,292,793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46.97
2.618 46.36
1.618 45.99
1.000 45.76
0.618 45.61
HIGH 45.38
0.618 45.24
0.500 45.19
0.382 45.15
LOW 45.01
0.618 44.77
1.000 44.63
1.618 44.40
2.618 44.02
4.250 43.41
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 45.19 45.06
PP 45.18 44.98
S1 45.16 44.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols