MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 50.81 51.25 0.44 0.9% 52.02
High 51.39 52.17 0.78 1.5% 52.18
Low 50.77 51.20 0.43 0.8% 50.61
Close 51.21 52.05 0.84 1.6% 52.05
Range 0.62 0.97 0.35 56.5% 1.57
ATR 0.82 0.83 0.01 1.3% 0.00
Volume 6,539,800 8,030,400 1,490,600 22.8% 30,605,800
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 54.72 54.35 52.58
R3 53.75 53.38 52.32
R2 52.78 52.78 52.23
R1 52.41 52.41 52.14 52.60
PP 51.81 51.81 51.81 51.90
S1 51.44 51.44 51.96 51.63
S2 50.84 50.84 51.87
S3 49.87 50.47 51.78
S4 48.90 49.50 51.52
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 56.32 55.76 52.91
R3 54.75 54.19 52.48
R2 53.18 53.18 52.34
R1 52.62 52.62 52.19 52.90
PP 51.61 51.61 51.61 51.76
S1 51.05 51.05 51.91 51.33
S2 50.04 50.04 51.76
S3 48.47 49.48 51.62
S4 46.90 47.91 51.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.18 50.61 1.57 3.0% 0.92 1.8% 92% False False 7,427,640
10 52.18 50.61 1.57 3.0% 0.87 1.7% 92% False False 6,966,160
20 52.42 50.55 1.87 3.6% 0.82 1.6% 80% False False 7,089,440
40 53.88 50.55 3.33 6.4% 0.78 1.5% 45% False False 7,483,284
60 58.01 50.55 7.46 14.3% 0.82 1.6% 20% False False 7,383,219
80 58.04 50.55 7.49 14.4% 0.78 1.5% 20% False False 7,312,469
100 58.04 50.55 7.49 14.4% 0.80 1.5% 20% False False 7,237,855
120 58.04 49.59 8.45 16.2% 0.82 1.6% 29% False False 7,601,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.29
2.618 54.71
1.618 53.74
1.000 53.14
0.618 52.77
HIGH 52.17
0.618 51.80
0.500 51.69
0.382 51.57
LOW 51.20
0.618 50.60
1.000 50.23
1.618 49.63
2.618 48.66
4.250 47.08
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 51.93 51.83
PP 51.81 51.61
S1 51.69 51.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.