MO Altria Group Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	41.01	41.13	0.12	0.3%	41.54
High	41.22	41.43	0.21	0.5%	42.31
Low	40.74	41.11	0.37	0.9%	41.02
Close	41.10	41.30	0.20	0.5%	41.05
Range	0.48	0.33	-0.16	-32.3%	1.29
ATR	0.58	0.56	-0.02	-3.1%	0.00
Volume	8,787,700	17,571,300	8,783,600	100.0%	96,313,600

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.25	42.10	41.48
R3	41.93	41.78	41.39
R2	41.60	41.60	41.36
R1	41.45	41.45	41.33	41.53
PP	41.28	41.28	41.28	41.32
S1	41.13	41.13	41.27	41.20
S2	40.95	40.95	41.24
S3	40.63	40.80	41.21
S4	40.30	40.48	41.12

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	45.33	44.48	41.76
R3	44.04	43.19	41.40
R2	42.75	42.75	41.29
R1	41.90	41.90	41.17	41.68
PP	41.46	41.46	41.46	41.35
S1	40.61	40.61	40.93	40.39
S2	40.17	40.17	40.81
S3	38.88	39.32	40.70
S4	37.59	38.03	40.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.46	40.65	0.81	2.0%	0.47	1.1%	80%	False	False	10,075,787
10	41.83	40.65	1.18	2.9%	0.53	1.3%	55%	False	False	10,422,253
20	42.58	40.65	1.93	4.7%	0.56	1.4%	34%	False	False	10,025,726
40	45.00	40.65	4.35	10.5%	0.57	1.4%	15%	False	False	12,422,867
60	45.00	40.65	4.35	10.5%	0.61	1.5%	15%	False	False	14,710,478
80	45.00	39.25	5.75	13.9%	0.59	1.4%	36%	False	False	13,443,713
100	45.00	39.25	5.75	13.9%	0.56	1.4%	36%	False	False	12,400,837
120	45.00	39.25	5.75	13.9%	0.57	1.4%	36%	False	False	11,895,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	42.81
2.618	42.28
1.618	41.96
1.000	41.76
0.618	41.63
HIGH	41.43
0.618	41.31
0.500	41.27
0.382	41.23
LOW	41.11
0.618	40.90
1.000	40.78
1.618	40.58
2.618	40.25
4.250	39.72

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	41.29	41.23
PP	41.28	41.15
S1	41.27	41.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols