MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 57.72 58.44 0.72 1.2% 59.62
High 58.67 58.44 -0.23 -0.4% 60.36
Low 57.50 57.60 0.10 0.2% 56.86
Close 58.55 57.80 -0.75 -1.3% 57.80
Range 1.17 0.85 -0.33 -27.8% 3.50
ATR 1.11 1.10 -0.01 -1.0% 0.00
Volume 14,343,200 9,431,000 -4,912,200 -34.2% 113,198,000
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.48 59.99 58.26
R3 59.64 59.14 58.03
R2 58.79 58.79 57.95
R1 58.30 58.30 57.88 58.12
PP 57.95 57.95 57.95 57.86
S1 57.45 57.45 57.72 57.28
S2 57.10 57.10 57.65
S3 56.26 56.61 57.57
S4 55.41 55.76 57.34
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.84 66.82 59.72
R3 65.34 63.32 58.76
R2 61.84 61.84 58.44
R1 59.82 59.82 58.12 59.08
PP 58.34 58.34 58.34 57.97
S1 56.32 56.32 57.48 55.58
S2 54.84 54.84 57.16
S3 51.34 52.82 56.84
S4 47.84 49.32 55.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.49 56.86 2.63 4.5% 1.69 2.9% 36% False False 16,513,360
10 60.36 56.86 3.50 6.1% 1.27 2.2% 27% False False 11,797,400
20 60.36 56.86 3.50 6.1% 1.05 1.8% 27% False False 10,075,208
40 60.63 56.86 3.77 6.5% 0.96 1.7% 25% False False 9,870,164
60 60.88 56.86 4.02 7.0% 0.90 1.6% 23% False False 8,881,070
80 60.88 56.06 4.82 8.3% 0.87 1.5% 36% False False 8,349,697
100 61.26 56.06 5.20 9.0% 0.90 1.6% 33% False False 8,493,875
120 61.26 56.06 5.20 9.0% 0.93 1.6% 33% False False 8,382,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 62.03
2.618 60.65
1.618 59.81
1.000 59.29
0.618 58.96
HIGH 58.44
0.618 58.12
0.500 58.02
0.382 57.92
LOW 57.60
0.618 57.07
1.000 56.75
1.618 56.23
2.618 55.38
4.250 54.00
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 58.02 58.09
PP 57.95 57.99
S1 57.87 57.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.