MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 64.66 64.54 -0.12 -0.2% 65.10
High 64.83 64.97 0.14 0.2% 65.20
Low 64.20 64.54 0.34 0.5% 62.95
Close 64.57 64.67 0.10 0.2% 64.67
Range 0.63 0.43 -0.20 -31.7% 2.25
ATR 1.03 0.99 -0.04 -4.2% 0.00
Volume 5,163,100 4,489,600 -673,500 -13.0% 31,049,900
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 66.02 65.77 64.91
R3 65.59 65.34 64.79
R2 65.16 65.16 64.75
R1 64.91 64.91 64.71 65.04
PP 64.73 64.73 64.73 64.79
S1 64.48 64.48 64.63 64.61
S2 64.30 64.30 64.59
S3 63.87 64.05 64.55
S4 63.44 63.62 64.43
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.02 70.10 65.91
R3 68.77 67.85 65.29
R2 66.52 66.52 65.08
R1 65.60 65.60 64.88 64.94
PP 64.27 64.27 64.27 63.94
S1 63.35 63.35 64.46 62.69
S2 62.02 62.02 64.26
S3 59.77 61.10 64.05
S4 57.52 58.85 63.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.20 62.95 2.25 3.5% 0.91 1.4% 76% False False 6,209,980
10 66.25 62.95 3.30 5.1% 0.97 1.5% 52% False False 6,536,180
20 67.12 62.95 4.17 6.4% 0.97 1.5% 41% False False 7,387,750
40 67.54 62.95 4.59 7.1% 0.95 1.5% 37% False False 7,731,170
60 68.60 61.69 6.92 10.7% 0.93 1.4% 43% False False 7,436,299
80 68.60 56.86 11.74 18.2% 0.96 1.5% 67% False False 7,862,376
100 68.60 56.86 11.74 18.2% 0.94 1.4% 67% False False 8,010,192
120 68.60 56.06 12.54 19.4% 0.92 1.4% 69% False False 7,850,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 66.80
2.618 66.10
1.618 65.67
1.000 65.40
0.618 65.24
HIGH 64.97
0.618 64.81
0.500 64.76
0.382 64.70
LOW 64.54
0.618 64.27
1.000 64.11
1.618 63.84
2.618 63.41
4.250 62.71
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 64.76 64.57
PP 64.73 64.47
S1 64.70 64.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.