MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 60.20 58.62 -1.58 -2.6% 59.16
High 60.50 59.33 -1.17 -1.9% 60.50
Low 59.55 58.17 -1.38 -2.3% 58.40
Close 59.81 58.80 -1.01 -1.7% 59.81
Range 0.95 1.16 0.21 22.2% 2.11
ATR 0.87 0.93 0.05 6.3% 0.00
Volume 10,173,900 10,536,800 362,900 3.6% 89,538,577
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 62.25 61.68 59.44
R3 61.09 60.52 59.12
R2 59.93 59.93 59.01
R1 59.36 59.36 58.91 59.65
PP 58.77 58.77 58.77 58.91
S1 58.20 58.20 58.69 58.49
S2 57.61 57.61 58.59
S3 56.45 57.04 58.48
S4 55.29 55.88 58.16
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.88 64.95 60.97
R3 63.78 62.85 60.39
R2 61.67 61.67 60.20
R1 60.74 60.74 60.00 61.21
PP 59.57 59.57 59.57 59.80
S1 58.64 58.64 59.62 59.10
S2 57.46 57.46 59.42
S3 55.36 56.53 59.23
S4 53.25 54.43 58.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.50 58.17 2.33 4.0% 0.99 1.7% 27% False True 10,372,600
10 60.50 58.17 2.33 4.0% 0.99 1.7% 27% False True 9,371,787
20 60.88 58.17 2.71 4.6% 0.88 1.5% 23% False True 8,154,743
40 60.88 58.08 2.80 4.8% 0.77 1.3% 26% False False 7,022,687
60 61.26 56.06 5.20 8.8% 0.84 1.4% 53% False False 7,617,095
80 61.26 56.06 5.20 8.8% 0.92 1.6% 53% False False 7,855,524
100 61.26 52.82 8.44 14.4% 1.07 1.8% 71% False False 8,647,113
120 61.26 52.82 8.44 14.4% 1.09 1.9% 71% False False 9,591,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 64.26
2.618 62.37
1.618 61.21
1.000 60.49
0.618 60.05
HIGH 59.33
0.618 58.89
0.500 58.75
0.382 58.61
LOW 58.17
0.618 57.45
1.000 57.01
1.618 56.29
2.618 55.13
4.250 53.24
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 58.78 59.34
PP 58.77 59.16
S1 58.75 58.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.