MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 64.78 65.18 0.40 0.6% 66.49
High 64.99 65.60 0.61 0.9% 66.86
Low 64.09 64.93 0.84 1.3% 65.04
Close 64.81 65.51 0.70 1.1% 66.65
Range 0.90 0.67 -0.24 -26.1% 1.82
ATR 0.94 0.93 -0.01 -1.2% 0.00
Volume 9,536,200 7,258,465 -2,277,735 -23.9% 83,820,856
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 67.34 67.09 65.88
R3 66.68 66.43 65.69
R2 66.01 66.01 65.63
R1 65.76 65.76 65.57 65.89
PP 65.35 65.35 65.35 65.41
S1 65.10 65.10 65.45 65.22
S2 64.68 64.68 65.39
S3 64.02 64.43 65.33
S4 63.35 63.77 65.14
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 71.64 70.97 67.65
R3 69.82 69.15 67.15
R2 68.00 68.00 66.98
R1 67.33 67.33 66.82 67.67
PP 66.18 66.18 66.18 66.35
S1 65.51 65.51 66.48 65.85
S2 64.36 64.36 66.32
S3 62.54 63.69 66.15
S4 60.72 61.87 65.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.73 64.09 2.64 4.0% 0.79 1.2% 54% False False 8,605,212
10 66.73 64.09 2.64 4.0% 0.73 1.1% 54% False False 8,440,111
20 67.41 64.09 3.32 5.1% 0.91 1.4% 43% False False 7,627,434
40 68.60 64.09 4.51 6.9% 0.88 1.3% 31% False False 7,021,290
60 68.60 61.97 6.64 10.1% 0.90 1.4% 53% False False 7,221,904
80 68.60 58.15 10.45 16.0% 0.95 1.5% 70% False False 7,830,233
100 68.60 56.86 11.74 17.9% 0.98 1.5% 74% False False 8,187,881
120 68.60 56.86 11.74 17.9% 0.95 1.4% 74% False False 8,051,243
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.42
2.618 67.34
1.618 66.67
1.000 66.26
0.618 66.01
HIGH 65.60
0.618 65.34
0.500 65.26
0.382 65.18
LOW 64.93
0.618 64.52
1.000 64.27
1.618 63.85
2.618 63.19
4.250 62.10
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 65.43 65.29
PP 65.35 65.07
S1 65.26 64.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.