MO Altria Group Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	47.06	47.18	0.12	0.3%	44.74
High	47.91	47.39	-0.52	-1.1%	47.66
Low	47.03	46.34	-0.70	-1.5%	44.72
Close	47.19	46.49	-0.70	-1.5%	47.63
Range	0.88	1.06	0.18	20.6%	2.94
ATR	0.85	0.87	0.01	1.7%	0.00
Volume	7,451,700	3,347,155	-4,104,545	-55.1%	37,620,685

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	49.90	49.25	47.07
R3	48.85	48.20	46.78
R2	47.79	47.79	46.68
R1	47.14	47.14	46.59	46.94
PP	46.74	46.74	46.74	46.64
S1	46.09	46.09	46.39	45.89
S2	45.68	45.68	46.30
S3	44.63	45.03	46.20
S4	43.57	43.98	45.91

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	55.47	54.49	49.24
R3	52.54	51.55	48.44
R2	49.60	49.60	48.17
R1	48.62	48.62	47.90	49.11
PP	46.67	46.67	46.67	46.92
S1	45.68	45.68	47.36	46.18
S2	43.73	43.73	47.09
S3	40.80	42.75	46.82
S4	37.86	39.81	46.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.91	45.19	2.72	5.8%	0.96	2.1%	48%	False	False	7,775,571
10	47.91	44.63	3.28	7.1%	0.77	1.6%	57%	False	False	6,241,554
20	47.91	43.18	4.73	10.2%	0.83	1.8%	70%	False	False	7,457,582
40	47.91	43.18	4.73	10.2%	0.90	1.9%	70%	False	False	7,315,716
60	47.91	40.35	7.56	16.3%	0.90	1.9%	81%	False	False	8,216,256
80	47.91	40.35	7.56	16.3%	0.84	1.8%	81%	False	False	7,905,592
100	47.91	40.35	7.56	16.3%	0.79	1.7%	81%	False	False	7,710,696
120	47.91	40.35	7.56	16.3%	0.85	1.8%	81%	False	False	8,808,447

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	51.87
2.618	50.15
1.618	49.10
1.000	48.45
0.618	48.04
HIGH	47.39
0.618	46.99
0.500	46.86
0.382	46.74
LOW	46.34
0.618	45.68
1.000	45.28
1.618	44.63
2.618	43.57
4.250	41.85

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	46.86	47.12
PP	46.74	46.91
S1	46.61	46.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols