MO Altria Group Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 56.79 56.32 -0.47 -0.8% 56.74
High 57.16 57.23 0.07 0.1% 57.68
Low 56.19 56.31 0.12 0.2% 55.01
Close 56.30 56.70 0.40 0.7% 55.92
Range 0.97 0.92 -0.05 -5.2% 2.67
ATR 1.14 1.13 -0.02 -1.3% 0.00
Volume 7,819,700 9,950,900 2,131,200 27.3% 60,363,800
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 59.51 59.02 57.21
R3 58.59 58.10 56.95
R2 57.67 57.67 56.87
R1 57.18 57.18 56.78 57.43
PP 56.75 56.75 56.75 56.87
S1 56.26 56.26 56.62 56.51
S2 55.83 55.83 56.53
S3 54.91 55.34 56.45
S4 53.99 54.42 56.19
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.21 62.74 57.39
R3 61.54 60.07 56.65
R2 58.87 58.87 56.41
R1 57.40 57.40 56.16 56.80
PP 56.20 56.20 56.20 55.91
S1 54.73 54.73 55.68 54.13
S2 53.53 53.53 55.43
S3 50.86 52.06 55.19
S4 48.19 49.39 54.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.28 55.56 1.72 3.0% 0.84 1.5% 66% False False 8,477,580
10 57.68 55.01 2.67 4.7% 1.17 2.1% 63% False False 11,848,180
20 57.68 51.96 5.72 10.1% 1.15 2.0% 83% False False 11,951,561
40 57.68 47.60 10.08 17.8% 1.03 1.8% 90% False False 11,545,989
60 57.68 42.40 15.28 26.9% 1.06 1.9% 94% False False 11,804,971
80 57.68 42.40 15.28 26.9% 1.15 2.0% 94% False False 11,966,423
100 66.04 42.40 23.64 41.7% 1.22 2.1% 60% False False 11,601,385
120 66.04 42.40 23.64 41.7% 1.26 2.2% 60% False False 10,805,213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.14
2.618 59.64
1.618 58.72
1.000 58.15
0.618 57.80
HIGH 57.23
0.618 56.88
0.500 56.77
0.382 56.66
LOW 56.31
0.618 55.74
1.000 55.39
1.618 54.82
2.618 53.90
4.250 52.40
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 56.77 56.74
PP 56.75 56.72
S1 56.72 56.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.