MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 49.05 49.61 0.56 1.1% 47.80
High 49.92 49.64 -0.28 -0.6% 49.92
Low 48.94 49.27 0.33 0.7% 47.53
Close 49.33 49.47 0.14 0.3% 49.47
Range 0.98 0.37 -0.61 -62.2% 2.39
ATR 0.70 0.68 -0.02 -3.4% 0.00
Volume 6,788,400 1,812,874 -4,975,526 -73.3% 33,580,574
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 50.57 50.39 49.67
R3 50.20 50.02 49.57
R2 49.83 49.83 49.54
R1 49.65 49.65 49.50 49.56
PP 49.46 49.46 49.46 49.41
S1 49.28 49.28 49.44 49.19
S2 49.09 49.09 49.40
S3 48.72 48.91 49.37
S4 48.35 48.54 49.27
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 56.14 55.20 50.78
R3 53.75 52.81 50.13
R2 51.36 51.36 49.91
R1 50.42 50.42 49.69 50.89
PP 48.97 48.97 48.97 49.21
S1 48.03 48.03 49.25 48.50
S2 46.58 46.58 49.03
S3 44.19 45.64 48.81
S4 41.80 43.25 48.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.92 47.53 2.39 4.8% 0.75 1.5% 81% False False 6,716,114
10 49.92 45.87 4.05 8.2% 0.71 1.4% 89% False False 7,266,096
20 49.92 45.17 4.75 9.6% 0.62 1.3% 91% False False 8,682,849
40 49.92 43.83 6.09 12.3% 0.61 1.2% 93% False False 8,909,110
60 49.92 42.40 7.52 15.2% 0.57 1.1% 94% False False 9,105,244
80 49.92 40.65 9.27 18.7% 0.57 1.2% 95% False False 9,586,109
100 49.92 39.25 10.67 21.6% 0.58 1.2% 96% False False 11,063,387
120 49.92 39.25 10.67 21.6% 0.57 1.1% 96% False False 10,564,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 51.21
2.618 50.61
1.618 50.24
1.000 50.01
0.618 49.87
HIGH 49.64
0.618 49.50
0.500 49.46
0.382 49.41
LOW 49.27
0.618 49.04
1.000 48.90
1.618 48.67
2.618 48.30
4.250 47.70
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 49.47 49.32
PP 49.46 49.17
S1 49.46 49.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols