MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 47.06 47.18 0.12 0.3% 44.74
High 47.91 47.39 -0.52 -1.1% 47.66
Low 47.03 46.34 -0.70 -1.5% 44.72
Close 47.19 46.49 -0.70 -1.5% 47.63
Range 0.88 1.06 0.18 20.6% 2.94
ATR 0.85 0.87 0.01 1.7% 0.00
Volume 7,451,700 3,347,155 -4,104,545 -55.1% 37,620,685
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 49.90 49.25 47.07
R3 48.85 48.20 46.78
R2 47.79 47.79 46.68
R1 47.14 47.14 46.59 46.94
PP 46.74 46.74 46.74 46.64
S1 46.09 46.09 46.39 45.89
S2 45.68 45.68 46.30
S3 44.63 45.03 46.20
S4 43.57 43.98 45.91
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 55.47 54.49 49.24
R3 52.54 51.55 48.44
R2 49.60 49.60 48.17
R1 48.62 48.62 47.90 49.11
PP 46.67 46.67 46.67 46.92
S1 45.68 45.68 47.36 46.18
S2 43.73 43.73 47.09
S3 40.80 42.75 46.82
S4 37.86 39.81 46.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.91 45.19 2.72 5.8% 0.96 2.1% 48% False False 7,775,571
10 47.91 44.63 3.28 7.1% 0.77 1.6% 57% False False 6,241,554
20 47.91 43.18 4.73 10.2% 0.83 1.8% 70% False False 7,457,582
40 47.91 43.18 4.73 10.2% 0.90 1.9% 70% False False 7,315,716
60 47.91 40.35 7.56 16.3% 0.90 1.9% 81% False False 8,216,256
80 47.91 40.35 7.56 16.3% 0.84 1.8% 81% False False 7,905,592
100 47.91 40.35 7.56 16.3% 0.79 1.7% 81% False False 7,710,696
120 47.91 40.35 7.56 16.3% 0.85 1.8% 81% False False 8,808,447
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51.87
2.618 50.15
1.618 49.10
1.000 48.45
0.618 48.04
HIGH 47.39
0.618 46.99
0.500 46.86
0.382 46.74
LOW 46.34
0.618 45.68
1.000 45.28
1.618 44.63
2.618 43.57
4.250 41.85
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 46.86 47.12
PP 46.74 46.91
S1 46.61 46.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols