MO Altria Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 44.93 45.20 0.27 0.6% 44.38 High 45.44 45.38 -0.06 -0.1% 45.44 Low 44.81 45.01 0.20 0.4% 44.01 Close 45.13 45.15 0.02 0.0% 45.15 Range 0.63 0.38 -0.26 -40.5% 1.43 ATR 0.76 0.73 -0.03 -3.6% 0.00 Volume 4,201,600 7,351,600 3,150,000 75.0% 25,105,900
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 46.30 46.10 45.36 R3 45.93 45.73 45.25 R2 45.55 45.55 45.22 R1 45.35 45.35 45.18 45.27 PP 45.18 45.18 45.18 45.14 S1 44.98 44.98 45.12 44.89 S2 44.80 44.80 45.08 S3 44.43 44.60 45.05 S4 44.05 44.23 44.94	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 49.15 48.57 45.93 R3 47.72 47.15 45.54 R2 46.29 46.29 45.41 R1 45.72 45.72 45.28 46.01 PP 44.87 44.87 44.87 45.01 S1 44.30 44.30 45.02 44.58 S2 43.44 43.44 44.89 S3 42.02 42.87 44.76 S4 40.59 41.44 44.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.44 44.01 1.43 3.2% 0.45 1.0% 80% False False 5,021,180 10 45.44 43.26 2.18 4.8% 0.54 1.2% 87% False False 6,043,290 20 45.44 42.01 3.43 7.6% 0.58 1.3% 92% False False 6,931,112 40 45.78 41.00 4.78 10.6% 0.86 1.9% 87% False False 10,614,158 60 54.89 41.00 13.89 30.8% 0.96 2.1% 30% False False 10,661,010 80 57.05 41.00 16.05 35.5% 1.06 2.3% 26% False False 10,653,026 100 57.05 41.00 16.05 35.5% 1.00 2.2% 26% False False 10,112,321 120 57.05 41.00 16.05 35.5% 1.04 2.3% 26% False False 10,292,793
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 46.97 2.618 46.36 1.618 45.99 1.000 45.76 0.618 45.61 HIGH 45.38 0.618 45.24 0.500 45.19 0.382 45.15 LOW 45.01 0.618 44.77 1.000 44.63 1.618 44.40 2.618 44.02 4.250 43.41
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 45.19 45.06 PP 45.18 44.98 S1 45.16 44.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.