MO Altria Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 59.12 58.92 -0.20 -0.3% 58.30
High 59.66 59.56 -0.11 -0.2% 59.00
Low 58.58 58.61 0.03 0.1% 57.02
Close 59.45 59.31 -0.14 -0.2% 58.26
Range 1.08 0.95 -0.14 -12.5% 1.98
ATR 1.34 1.31 -0.03 -2.1% 0.00
Volume 6,421,537 9,436,800 3,015,263 47.0% 36,879,100
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 61.99 61.60 59.83
R3 61.05 60.65 59.57
R2 60.10 60.10 59.48
R1 59.71 59.71 59.40 59.91
PP 59.16 59.16 59.16 59.26
S1 58.76 58.76 59.22 58.96
S2 58.21 58.21 59.14
S3 57.27 57.82 59.05
S4 56.32 56.87 58.79
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.03 63.13 59.35
R3 62.05 61.15 58.80
R2 60.07 60.07 58.62
R1 59.17 59.17 58.44 58.63
PP 58.09 58.09 58.09 57.83
S1 57.19 57.19 58.08 56.65
S2 56.11 56.11 57.90
S3 54.13 55.21 57.72
S4 52.15 53.23 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.66 56.81 2.85 4.8% 1.31 2.2% 88% False False 8,622,467
10 59.66 56.81 2.85 4.8% 1.18 2.0% 88% False False 8,307,683
20 59.66 52.82 6.84 11.5% 1.41 2.4% 95% False False 10,077,882
40 60.18 52.82 7.36 12.4% 1.26 2.1% 88% False False 10,846,227
60 60.18 52.37 7.81 13.2% 1.19 2.0% 89% False False 9,848,264
80 60.18 50.08 10.10 17.0% 1.13 1.9% 91% False False 9,343,794
100 60.18 50.08 10.10 17.0% 1.06 1.8% 91% False False 8,859,318
120 60.18 50.08 10.10 17.0% 1.01 1.7% 91% False False 8,582,340
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.57
2.618 62.03
1.618 61.08
1.000 60.50
0.618 60.14
HIGH 59.56
0.618 59.19
0.500 59.08
0.382 58.97
LOW 58.61
0.618 58.03
1.000 57.67
1.618 57.08
2.618 56.14
4.250 54.59
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 59.23 58.95
PP 59.16 58.59
S1 59.08 58.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.